• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2025
• 0.430
• 23,034.020
• 180,000
• 20,000
• 0.010
• 170,000
• 0.435
• 10,000
• 0.420

• 24/02/2025
• 0.470
• 23,341.610
• 0
• 180,000
• 0.090

• 21/02/2025
• 0.480
• 23,477.920
• 30,000
• 180,000
• 0.090
• 30,000
• 0.462

• 20/02/2025
• 0.405
• 22,576.980
• 0
• 210,000
• 0.105

• 19/02/2025
• 0.430
• 22,944.240
• 10,000
• 210,000
• 0.105
• 10,000
• 0.430

• 18/02/2025
• 0.435
• 22,976.810
• 80,000
• 220,000
• 0.110
• 80,000
• 0.430

• 17/02/2025
• 0.405
• 22,616.230
• 20,000
• 300,000
• 0.150
• 20,000
• 0.430

• 14/02/2025
• 0.400
• 22,620.330
• 0
• 320,000
• 0.160

• 13/02/2025
• 0.320
• 21,814.370
• 150,000
• 320,000
• 0.160
• 150,000
• 0.320

• 12/02/2025
• 0.325
• 21,857.920
• 24,310,000
• 470,000
• 0.235
• 23,050,000
• 0.306
• 150,000
• 0.317

• 11/02/2025
• 0.270
• 21,294.860
• 6,300,000
• 23,370,000
• 11.685
• 5,760,000
• 0.294
• 420,000
• 0.287

• 10/02/2025
• 0.290
• 21,521.980
• 5,510,000
• 28,710,000
• 14.355
• 5,110,000
• 0.287

• 07/02/2025
• 0.250
• 21,133.540
• 3,670,000
• 33,820,000
• 16.910
• 1,580,000
• 0.242
• 1,970,000
• 0.224

• 06/02/2025
• 0.228
• 20,891.620
• 14,030,000
• 33,430,000
• 16.715
• 2,690,000
• 0.219
• 1,780,000
• 0.208

• 05/02/2025
• 0.203
• 20,597.090
• 14,000,000
• 34,340,000
• 17.170
• 2,880,000
• 0.205
• 1,120,000
• 0.196

• 04/02/2025
• 0.224
• 20,789.960
• 77,030,000
• 36,100,000
• 18.050
• 56,250,000
• 0.223
• 6,800,000
• 0.186

• 03/02/2025
• 0.167
• 20,217.260
• 26,300,000
• 85,550,000
• 42.775
• 4,730,000
• 0.149
• 9,230,000
• 0.133

• 28/01/2025
• 0.172
• 20,225.110
• 9,400,000
• 81,050,000
• 40.525
• 3,730,000
• 0.175
• 3,560,000
• 0.171

• 27/01/2025
• 0.167
• 20,197.770
• 20,880,000
• 81,220,000
• 40.610
• 8,630,000
• 0.171
• 930,000
• 0.172

• 24/01/2025
• 0.156
• 20,066.190
• 29,130,000
• 88,920,000
• 44.460
• 11,820,000
• 0.144
• 1,010,000
• 0.159