• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/12/2024
• 0.058
• 415.200
• 57,380,000
• 13,040,000
• 13.040
• 15,035,000
• 0.032
• 21,470,000
• 0.034

• 18/12/2024
• 0.037
• 406.000
• 23,415,000
• 6,605,000
• 6.610
• 7,905,000
• 0.038
• 6,510,000
• 0.036

• 17/12/2024
• 0.033
• 402.600
• 23,610,000
• 8,000,000
• 8.000
• 8,560,000
• 0.033
• 5,125,000
• 0.032

• 16/12/2024
• 0.036
• 405.600
• 5,225,000
• 11,435,000
• 11.440
• 3,560,000
• 0.036
• 100,000
• 0.034

• 13/12/2024
• 0.043
• 409.800
• 5,170,000
• 14,895,000
• 14.900

• 12/12/2024
• 0.059
• 415.600
• 39,465,000
• 14,895,000
• 14.900
• 7,490,000
• 0.052
• 11,610,000
• 0.054

• 11/12/2024
• 0.043
• 409.800
• 31,835,000
• 10,775,000
• 10.780
• 11,010,000
• 0.047
• 12,175,000
• 0.048

• 10/12/2024
• 0.047
• 411.200
• 60,125,000
• 9,610,000
• 9.610
• 22,505,000
• 0.058
• 29,390,000
• 0.062

• 09/12/2024
• 0.069
• 418.800
• 27,430,000
• 2,725,000
• 2.730
• 11,310,000
• 0.050
• 12,440,000
• 0.048

• 06/12/2024
• 0.053
• 412.600
• 45,190,000
• 1,595,000
• 1.600
• 17,545,000
• 0.044
• 15,740,000
• 0.041

• 05/12/2024
• 0.036
• 405.200
• 34,235,000
• 3,400,000
• 3.400
• 17,020,000
• 0.035
• 15,275,000
• 0.034

• 04/12/2024
• 0.031
• 403.200
• 23,210,000
• 5,145,000
• 5.150
• 11,415,000
• 0.029
• 10,020,000
• 0.030

• 03/12/2024
• 0.031
• 404.400
• 24,375,000
• 6,540,000
• 6.540
• 11,165,000
• 0.019
• 11,020,000
• 0.021

• 02/12/2024
• 0.023
• 399.800
• 17,275,000
• 6,685,000
• 6.690
• 6,790,000
• 0.023
• 10,255,000
• 0.025

• 29/11/2024
• 0.020
• 398.000
• 8,610,000
• 3,220,000
• 3.220
• 2,675,000
• 0.023
• 5,835,000
• 0.024

• 28/11/2024
• 0.027
• 400.000
• 32,650,000
• 60,000
• 0.060
• 16,295,000
• 0.028
• 16,355,000
• 0.028