- 即時阿里法興四九牛A
- 0.201-0.012 (-5.634%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.213
- 76.650
- 1,490,000
- 7,300,000
- 18.250
- 1,360,000
- 0.220
- 100,000
- 0.215
- 12/07/2024
- 0.227
- 78.400
- 220,000
- 8,560,000
- 21.400
- 100,000
- 0.222
- 11/07/2024
- 0.198
- 75.450
- 1,050,000
- 8,660,000
- 21.650
- 750,000
- 0.190
- 10/07/2024
- 0.179
- 73.100
- 490,000
- 7,910,000
- 19.775
- 200,000
- 0.178
- 290,000
- 0.181
- 09/07/2024
- 0.171
- 72.500
- 40,000
- 7,820,000
- 19.550
- 10,000
- 0.172
- 30,000
- 0.170
- 08/07/2024
- 0.166
- 71.800
- 0
- 7,800,000
- 19.500
- 05/07/2024
- 0.175
- 72.900
- 280,000
- 7,800,000
- 19.500
- 230,000
- 0.175
- 04/07/2024
- 0.180
- 73.150
- 20,000
- 8,030,000
- 20.075
- 20,000
- 0.181
- 03/07/2024
- 0.169
- 72.200
- 10,000
- 8,050,000
- 20.125
- 10,000
- 0.169
- 02/07/2024
- 0.152
- 70.450
- 30,000
- 8,060,000
- 20.150
- 10,000
- 0.155
- 20,000
- 0.151
- 28/06/2024
- 0.153
- 70.500
- 190,000
- 8,050,000
- 20.125
- 190,000
- 0.158
- 27/06/2024
- 0.162
- 71.550
- 100,000
- 7,860,000
- 19.650
- 100,000
- 0.164
- 26/06/2024
- 0.178
- 72.850
- 20,000
- 7,760,000
- 19.400
- 10,000
- 0.180
- 10,000
- 0.178
- 25/06/2024
- 0.173
- 72.650
- 10,000
- 7,760,000
- 19.400
- 10,000
- 0.173
- 24/06/2024
- 0.168
- 72.050
- 0
- 7,750,000
- 19.375
- 21/06/2024
- 0.171
- 72.000
- 0
- 7,750,000
- 19.375
- 20/06/2024
- 0.183
- 73.400
- 0
- 7,750,000
- 19.375
- 19/06/2024
- 0.187
- 74.200
- 780,000
- 7,750,000
- 19.375
- 500,000
- 0.181
- 18/06/2024
- 0.170
- 72.100
- 300,000
- 7,250,000
- 18.125
- 300,000
- 0.170
- 17/06/2024
- 0.175
- 72.500
- 0
- 6,950,000
- 17.375