- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時港交摩通六乙熊A
- 0.054-0.001 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 241.800
- 9,075,000
- 3,235,000
- 4.044
- 3,785,000
- 0.054
- 3,535,000
- 0.055
- 15/07/2024
- 0.045
- 247.600
- 9,920,000
- 3,485,000
- 4.356
- 4,505,000
- 0.040
- 4,780,000
- 0.042
- 12/07/2024
- 0.033
- 254.200
- 18,785,000
- 3,210,000
- 4.012
- 7,910,000
- 0.034
- 9,295,000
- 0.034
- 11/07/2024
- 0.043
- 248.200
- 4,780,000
- 1,825,000
- 2.281
- 2,285,000
- 0.047
- 2,065,000
- 0.048
- 10/07/2024
- 0.055
- 241.400
- 10,225,000
- 2,045,000
- 2.556
- 4,030,000
- 0.053
- 2,865,000
- 0.051
- 09/07/2024
- 0.058
- 240.000
- 11,680,000
- 3,210,000
- 4.012
- 5,210,000
- 0.058
- 5,965,000
- 0.058
- 08/07/2024
- 0.057
- 239.800
- 20,205,000
- 2,455,000
- 3.069
- 8,680,000
- 0.054
- 9,480,000
- 0.053
- 05/07/2024
- 0.048
- 244.800
- 9,895,000
- 1,655,000
- 2.069
- 4,660,000
- 0.047
- 4,660,000
- 0.046
- 04/07/2024
- 0.042
- 249.400
- 7,755,000
- 1,655,000
- 2.069
- 3,600,000
- 0.037
- 3,510,000
- 0.035
- 03/07/2024
- 0.038
- 251.600
- 3,645,000
- 1,745,000
- 2.181
- 1,540,000
- 0.039
- 1,555,000
- 0.038
- 02/07/2024
- 0.042
- 248.800
- 10,585,000
- 1,730,000
- 2.162
- 5,550,000
- 0.037
- 4,430,000
- 0.037
- 28/06/2024
- 0.038
- 250.200
- 12,580,000
- 2,850,000
- 3.562
- 5,940,000
- 0.036
- 4,435,000
- 0.036
- 27/06/2024
- 0.037
- 251.600
- 12,590,000
- 4,355,000
- 5.444
- 3,805,000
- 0.034
- 6,025,000
- 0.035
- 26/06/2024
- 0.029
- 256.000
- 3,900,000
- 2,135,000
- 2.669
- 1,360,000
- 0.029
- 1,595,000
- 0.029
- 25/06/2024
- 0.032
- 255.400
- 9,525,000
- 1,900,000
- 2.375
- 4,295,000
- 0.029
- 4,600,000
- 0.027
- 24/06/2024
- 0.027
- 257.800
- 6,620,000
- 1,595,000
- 1.994
- 2,675,000
- 0.029
- 2,525,000
- 0.029
- 21/06/2024
- 0.025
- 257.400
- 3,215,000
- 1,745,000
- 2.181
- 1,110,000
- 0.025
- 1,445,000
- 0.025
- 20/06/2024
- 0.018
- 263.200
- 1,410,000
- 1,410,000
- 1.762
- 1,410,000
- 0.018
- 19/06/2024
- 0.014
- 265.400
- 10,000
- 0
- 0.000
- 5,000
- 0.020
- 5,000
- 0.021