- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科花旗五二牛A
- 0.042+0.009 (+27.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.033
- 3,696.490
- 1,640,000
- 1,580,000
- 1.980
- 820,000
- 0.030
- 820,000
- 0.030
- 10/07/2024
- 0.021
- 3,600.490
- 1,030,000
- 1,580,000
- 1.980
- 400,000
- 0.025
- 630,000
- 0.026
- 09/07/2024
- 0.022
- 3,600.900
- 20,790,000
- 1,350,000
- 1.690
- 9,730,000
- 0.018
- 11,060,000
- 0.019
- 08/07/2024
- 0.019
- 3,566.630
- 8,780,000
- 20,000
- 0.030
- 4,390,000
- 0.020
- 4,390,000
- 0.021
- 05/07/2024
- 0.023
- 3,596.800
- 0
- 20,000
- 0.030
- 04/07/2024
- 0.028
- 3,649.670
- 0
- 20,000
- 0.030
- 03/07/2024
- 0.026
- 3,626.930
- 2,110,000
- 20,000
- 0.030
- 1,310,000
- 0.022
- 800,000
- 0.019
- 02/07/2024
- 0.016
- 3,539.130
- 7,700,000
- 530,000
- 0.660
- 3,700,000
- 0.021
- 4,000,000
- 0.021
- 28/06/2024
- 0.017
- 3,554.450
- 9,520,000
- 230,000
- 0.290
- 4,700,000
- 0.021
- 4,820,000
- 0.022
- 27/06/2024
- 0.020
- 3,588.860
- 490,000
- 110,000
- 0.140
- 420,000
- 0.020
- 70,000
- 0.027
- 26/06/2024
- 0.033
- 3,689.680
- 420,000
- 460,000
- 0.580
- 420,000
- 0.030
- 25/06/2024
- 0.027
- 3,655.460
- 350,000
- 880,000
- 1.100
- 350,000
- 0.028
- 24/06/2024
- 0.031
- 3,677.510
- 420,000
- 530,000
- 0.660
- 50,000
- 0.030
- 370,000
- 0.028
- 21/06/2024
- 0.034
- 3,701.400
- 360,000
- 210,000
- 0.260
- 310,000
- 0.036
- 50,000
- 0.034
- 20/06/2024
- 0.041
- 3,767.880
- 400,000
- 470,000
- 0.590
- 400,000
- 0.046
- 19/06/2024
- 0.050
- 3,832.320
- 570,000
- 70,000
- 0.090
- 250,000
- 0.044
- 320,000
- 0.043