- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米瑞銀六乙熊E
- 0.039-0.008 (-17.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.047
- 16.340
- 220,000
- 1,870,000
- 1.250
- 50,000
- 0.049
- 150,000
- 0.049
- 15/07/2024
- 0.046
- 16.460
- 130,000
- 1,770,000
- 1.180
- 100,000
- 0.045
- 30,000
- 0.046
- 12/07/2024
- 0.039
- 16.840
- 1,810,000
- 1,840,000
- 1.230
- 880,000
- 0.042
- 870,000
- 0.041
- 11/07/2024
- 0.042
- 16.680
- 1,230,000
- 1,850,000
- 1.230
- 600,000
- 0.042
- 520,000
- 0.045
- 10/07/2024
- 0.051
- 16.120
- 1,240,000
- 1,930,000
- 1.290
- 120,000
- 0.045
- 1,120,000
- 0.051
- 09/07/2024
- 0.045
- 16.400
- 1,440,000
- 930,000
- 0.620
- 490,000
- 0.046
- 200,000
- 0.047
- 08/07/2024
- 0.045
- 16.460
- 2,970,000
- 1,220,000
- 0.810
- 2,050,000
- 0.043
- 210,000
- 0.044
- 05/07/2024
- 0.041
- 16.620
- 100,000
- 3,060,000
- 2.040
- 50,000
- 0.041
- 04/07/2024
- 0.038
- 16.840
- 1,580,000
- 3,010,000
- 2.010
- 140,000
- 0.037
- 50,000
- 0.038
- 03/07/2024
- 0.036
- 16.900
- 2,150,000
- 3,100,000
- 2.070
- 520,000
- 0.038
- 1,530,000
- 0.038
- 02/07/2024
- 0.042
- 16.660
- 2,010,000
- 2,090,000
- 1.390
- 1,040,000
- 0.042
- 28/06/2024
- 0.044
- 16.480
- 4,610,000
- 3,130,000
- 2.090
- 380,000
- 0.042
- 900,000
- 0.042
- 27/06/2024
- 0.044
- 16.540
- 14,970,000
- 2,610,000
- 1.740
- 5,130,000
- 0.043
- 7,580,000
- 0.039
- 26/06/2024
- 0.024
- 17.820
- 160,000
- 160,000
- 0.110
- 120,000
- 0.027
- 40,000
- 0.026
- 25/06/2024
- 0.026
- 17.780
- 110,000
- 240,000
- 0.160
- 110,000
- 0.026
- 24/06/2024
- 0.021
- 18.020
- 910,000
- 130,000
- 0.090
- 420,000
- 0.021
- 470,000
- 0.025
- 21/06/2024
- 0.018
- 18.180
- 3,360,000
- 80,000
- 0.050
- 2,440,000
- 0.018
- 820,000
- 0.018
- 20/06/2024
- 0.015
- 18.520
- 3,700,000
- 1,700,000
- 1.130
- 1,000,000
- 0.014
- 2,700,000
- 0.017
- 19/06/2024
- 0.015
- 18.480
- 2,340,000
- 0
- 0.000
- 1,170,000
- 0.017
- 1,170,000
- 0.019