- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪瑞銀六乙熊B
- 0.081+0.003 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.078
- 240.600
- 300,000
- 1,350,000
- 1.350
- 300,000
- 0.078
- 15/07/2024
- 0.072
- 244.200
- 150,000
- 1,650,000
- 1.650
- 150,000
- 0.072
- 12/07/2024
- 0.067
- 246.600
- 850,000
- 1,800,000
- 1.800
- 850,000
- 0.069
- 11/07/2024
- 0.076
- 241.400
- 1,475,000
- 950,000
- 0.950
- 1,175,000
- 0.079
- 300,000
- 0.076
- 10/07/2024
- 0.082
- 236.800
- 1,425,000
- 1,825,000
- 1.820
- 25,000
- 0.082
- 1,350,000
- 0.080
- 09/07/2024
- 0.086
- 235.200
- 2,525,000
- 500,000
- 0.500
- 1,225,000
- 0.085
- 1,300,000
- 0.091
- 08/07/2024
- 0.090
- 233.200
- 0
- 425,000
- 0.430
- 05/07/2024
- 0.087
- 235.000
- 0
- 425,000
- 0.430
- 04/07/2024
- 0.087
- 234.600
- 300,000
- 425,000
- 0.430
- 50,000
- 0.087
- 200,000
- 0.086
- 03/07/2024
- 0.095
- 230.200
- 25,000
- 275,000
- 0.270
- 25,000
- 0.096
- 02/07/2024
- 0.096
- 228.200
- 25,000
- 250,000
- 0.250
- 25,000
- 0.088
- 28/06/2024
- 0.090
- 232.000
- 200,000
- 275,000
- 0.270
- 200,000
- 0.090
- 27/06/2024
- 0.092
- 230.800
- 0
- 75,000
- 0.070
- 26/06/2024
- 0.082
- 237.400
- 0
- 75,000
- 0.070
- 25/06/2024
- 0.082
- 239.600
- 0
- 75,000
- 0.070
- 24/06/2024
- 0.082
- 237.600
- 25,000
- 75,000
- 0.070
- 25,000
- 0.085
- 21/06/2024
- 0.083
- 236.200
- 50,000
- 50,000
- 0.050
- 50,000
- 0.083
- 20/06/2024
- 0.082
- 237.600
- 0
- 0
- 0.000
- 19/06/2024
- 0.081
- 238.000
- 450,000
- 0
- 0.000
- 225,000
- 0.080
- 225,000
- 0.079