- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安匯豐五十牛C
- 0.076+0.003 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.073
- 34.100
- 2,140,000
- 47,630,000
- 79.380
- 15/07/2024
- 0.092
- 36.050
- 310,000
- 47,630,000
- 79.380
- 12/07/2024
- 0.098
- 36.850
- 625,000
- 47,630,000
- 79.380
- 5,000
- 0.099
- 11/07/2024
- 0.088
- 35.700
- 700,000
- 47,625,000
- 79.380
- 500,000
- 0.088
- 10/07/2024
- 0.085
- 35.200
- 7,495,000
- 48,125,000
- 80.210
- 2,370,000
- 0.091
- 09/07/2024
- 0.083
- 34.950
- 835,000
- 45,755,000
- 76.260
- 320,000
- 0.083
- 08/07/2024
- 0.084
- 35.250
- 1,120,000
- 45,435,000
- 75.730
- 20,000
- 0.083
- 05/07/2024
- 0.095
- 36.100
- 0
- 45,415,000
- 75.690
- 04/07/2024
- 0.100
- 36.650
- 0
- 45,415,000
- 75.690
- 03/07/2024
- 0.100
- 36.850
- 350,000
- 45,415,000
- 75.690
- 300,000
- 0.096
- 02/07/2024
- 0.097
- 36.350
- 700,000
- 45,715,000
- 76.190
- 28/06/2024
- 0.085
- 35.400
- 300,000
- 45,715,000
- 76.190
- 50,000
- 0.085
- 27/06/2024
- 0.091
- 35.950
- 550,000
- 45,765,000
- 76.280
- 100,000
- 0.095
- 26/06/2024
- 0.100
- 36.800
- 50,000
- 45,665,000
- 76.110
- 25/06/2024
- 0.104
- 37.100
- 350,000
- 45,665,000
- 76.110
- 24/06/2024
- 0.098
- 36.700
- 305,000
- 45,665,000
- 76.110
- 21/06/2024
- 0.100
- 36.800
- 200,000
- 45,665,000
- 76.110
- 20/06/2024
- 0.105
- 37.400
- 0
- 45,665,000
- 76.110
- 19/06/2024
- 0.105
- 37.500
- 45,000
- 45,665,000
- 76.110
- 5,000
- 0.104
- 18/06/2024
- 0.095
- 36.100
- 120,000
- 45,660,000
- 76.100