- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時平安匯豐五十牛B
- 0.275+0.060 (+27.907%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.215
- 50.150
- 3,915,000
- 21,435,000
- 35.730
- 2,025,000
- 0.223
- 1,840,000
- 0.223
- 27/09/2024
- 0.197
- 48.600
- 6,415,000
- 21,620,000
- 36.030
- 2,995,000
- 0.191
- 2,235,000
- 0.191
- 26/09/2024
- 0.168
- 45.550
- 4,755,000
- 22,380,000
- 37.300
- 2,605,000
- 0.158
- 1,750,000
- 0.162
- 25/09/2024
- 0.131
- 41.900
- 7,965,000
- 23,235,000
- 38.730
- 4,755,000
- 0.138
- 3,120,000
- 0.143
- 24/09/2024
- 0.119
- 40.350
- 1,140,000
- 24,870,000
- 41.450
- 810,000
- 0.114
- 150,000
- 0.107
- 23/09/2024
- 0.095
- 37.650
- 1,380,000
- 25,530,000
- 42.550
- 1,010,000
- 0.099
- 230,000
- 0.097
- 20/09/2024
- 0.094
- 37.650
- 22,140,000
- 26,310,000
- 43.850
- 9,785,000
- 0.093
- 10,005,000
- 0.096
- 19/09/2024
- 0.091
- 37.200
- 1,935,000
- 26,090,000
- 43.480
- 715,000
- 0.086
- 17/09/2024
- 0.078
- 35.750
- 905,000
- 25,375,000
- 42.290
- 5,000
- 0.080
- 16/09/2024
- 0.071
- 35.100
- 120,000
- 25,370,000
- 42.280
- 13/09/2024
- 0.075
- 35.350
- 635,000
- 25,370,000
- 42.280
- 12/09/2024
- 0.070
- 34.850
- 340,000
- 25,370,000
- 42.280
- 20,000
- 0.070
- 11/09/2024
- 0.066
- 34.400
- 800,000
- 25,390,000
- 42.320
- 230,000
- 0.064
- 10/09/2024
- 0.068
- 34.600
- 1,100,000
- 25,620,000
- 42.700
- 255,000
- 0.066
- 09/09/2024
- 0.067
- 34.750
- 25,850,000
- 25,875,000
- 43.130
- 6,110,000
- 0.064
- 5,000,000
- 0.072
- 05/09/2024
- 0.075
- 35.600
- 35,070,000
- 26,985,000
- 44.980
- 10,845,000
- 0.076
- 12,105,000
- 0.074
- 04/09/2024
- 0.073
- 35.100
- 15,730,000
- 25,725,000
- 42.880
- 3,185,000
- 0.076
- 10,965,000
- 0.074
- 03/09/2024
- 0.079
- 35.631
- 790,000
- 17,945,000
- 29.910
- 640,000
- 0.080
- 150,000
- 0.081
- 02/09/2024
- 0.081
- 35.981
- 2,175,000
- 18,435,000
- 30.730
- 400,000
- 0.082