- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里瑞銀四甲牛U
- 0.142+0.010 (+7.576%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.132
- 75.500
- 2,030,000
- 1,740,000
- 2.900
- 200,000
- 0.134
- 1,800,000
- 0.134
- 15/07/2024
- 0.145
- 76.650
- 4,620,000
- 140,000
- 0.230
- 2,820,000
- 0.148
- 1,460,000
- 0.156
- 12/07/2024
- 0.160
- 78.400
- 17,120,000
- 1,500,000
- 2.500
- 8,490,000
- 0.156
- 7,050,000
- 0.152
- 11/07/2024
- 0.131
- 75.450
- 9,400,000
- 2,940,000
- 4.900
- 3,530,000
- 0.125
- 4,490,000
- 0.124
- 10/07/2024
- 0.108
- 73.100
- 8,200,000
- 1,980,000
- 3.300
- 3,470,000
- 0.115
- 3,610,000
- 0.115
- 09/07/2024
- 0.100
- 72.500
- 3,060,000
- 1,840,000
- 3.070
- 1,120,000
- 0.095
- 1,840,000
- 0.094
- 08/07/2024
- 0.093
- 71.800
- 3,640,000
- 1,120,000
- 1.870
- 1,320,000
- 0.094
- 2,110,000
- 0.094
- 05/07/2024
- 0.107
- 72.900
- 400,000
- 330,000
- 0.550
- 100,000
- 0.108
- 300,000
- 0.107
- 04/07/2024
- 0.109
- 73.150
- 3,520,000
- 130,000
- 0.220
- 1,820,000
- 0.111
- 1,690,000
- 0.112
- 03/07/2024
- 0.100
- 72.200
- 3,910,000
- 260,000
- 0.430
- 2,170,000
- 0.096
- 1,180,000
- 0.093
- 02/07/2024
- 0.078
- 70.450
- 9,700,000
- 1,250,000
- 2.080
- 3,610,000
- 0.085
- 4,420,000
- 0.084
- 28/06/2024
- 0.081
- 70.500
- 3,260,000
- 440,000
- 0.730
- 1,490,000
- 0.085
- 1,770,000
- 0.086
- 27/06/2024
- 0.093
- 71.550
- 4,230,000
- 160,000
- 0.270
- 2,360,000
- 0.094
- 1,670,000
- 0.092
- 26/06/2024
- 0.107
- 72.850
- 6,000,000
- 850,000
- 1.420
- 1,700,000
- 0.105
- 2,010,000
- 0.106
- 25/06/2024
- 0.101
- 72.650
- 6,320,000
- 540,000
- 0.900
- 2,630,000
- 0.102
- 1,690,000
- 0.102
- 24/06/2024
- 0.095
- 72.050
- 4,930,000
- 1,480,000
- 2.470
- 1,600,000
- 0.089
- 2,830,000
- 0.091
- 21/06/2024
- 0.099
- 72.000
- 2,660,000
- 250,000
- 0.420
- 1,100,000
- 0.100
- 1,350,000
- 0.097
- 20/06/2024
- 0.112
- 73.400
- 400,000
- 0
- 0.000
- 200,000
- 0.119
- 200,000
- 0.120
- 19/06/2024
- 0.120
- 74.200
- 20,000
- 0
- 0.000
- 10,000
- 0.100
- 10,000
- 0.101