- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪匯豐四乙牛K
- 0.054-0.002 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.056
- 240.600
- 250,000
- 400,000
- 0.500
- 250,000
- 0.056
- 15/07/2024
- 0.064
- 244.200
- 3,050,000
- 650,000
- 0.810
- 1,550,000
- 0.069
- 1,500,000
- 0.070
- 12/07/2024
- 0.069
- 246.600
- 2,625,000
- 700,000
- 0.880
- 1,250,000
- 0.066
- 1,375,000
- 0.064
- 11/07/2024
- 0.058
- 241.400
- 2,750,000
- 575,000
- 0.720
- 1,200,000
- 0.053
- 1,550,000
- 0.054
- 10/07/2024
- 0.048
- 236.800
- 4,550,000
- 225,000
- 0.280
- 2,375,000
- 0.054
- 2,175,000
- 0.054
- 09/07/2024
- 0.044
- 235.200
- 3,675,000
- 425,000
- 0.530
- 1,725,000
- 0.043
- 1,750,000
- 0.040
- 08/07/2024
- 0.039
- 233.200
- 4,725,000
- 400,000
- 0.500
- 2,325,000
- 0.048
- 2,350,000
- 0.047
- 05/07/2024
- 0.044
- 235.000
- 2,825,000
- 375,000
- 0.470
- 1,375,000
- 0.040
- 1,450,000
- 0.040
- 04/07/2024
- 0.043
- 234.600
- 3,825,000
- 300,000
- 0.380
- 1,875,000
- 0.045
- 1,950,000
- 0.046
- 03/07/2024
- 0.032
- 230.200
- 0
- 225,000
- 0.280
- 02/07/2024
- 0.030
- 228.200
- 2,700,000
- 225,000
- 0.280
- 1,350,000
- 0.040
- 1,350,000
- 0.040
- 28/06/2024
- 0.038
- 232.000
- 975,000
- 225,000
- 0.280
- 500,000
- 0.038
- 475,000
- 0.039
- 27/06/2024
- 0.033
- 230.800
- 6,250,000
- 250,000
- 0.310
- 3,000,000
- 0.037
- 3,250,000
- 0.038
- 26/06/2024
- 0.049
- 237.400
- 11,425,000
- 0
- 0.000
- 5,725,000
- 0.050
- 5,700,000
- 0.051
- 25/06/2024
- 0.052
- 239.600
- 7,425,000
- 25,000
- 0.030
- 3,725,000
- 0.056
- 3,700,000
- 0.055
- 24/06/2024
- 0.050
- 237.600
- 3,600,000
- 50,000
- 0.060
- 1,775,000
- 0.045
- 1,825,000
- 0.046
- 21/06/2024
- 0.046
- 236.200
- 2,000,000
- 0
- 0.000
- 1,550,000
- 0.045
- 450,000
- 0.048
- 20/06/2024
- 0.049
- 237.600
- 2,400,000
- 1,100,000
- 1.380
- 1,200,000
- 0.050
- 1,200,000
- 0.051
- 19/06/2024
- 0.051
- 238.000
- 23,550,000
- 1,100,000
- 1.380
- 11,150,000
- 0.053
- 12,250,000
- 0.053