- 即時比迪匯豐五七牛B
- 0.188+0.008 (+4.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.180
- 243.000
- 0
- 24,900,000
- 31.130
- 18/07/2024
- 0.179
- 241.600
- 0
- 24,900,000
- 31.130
- 17/07/2024
- 0.175
- 239.800
- 25,000
- 24,900,000
- 31.130
- 16/07/2024
- 0.177
- 240.600
- 75,000
- 24,900,000
- 31.130
- 15/07/2024
- 0.187
- 244.200
- 0
- 24,900,000
- 31.130
- 12/07/2024
- 0.191
- 246.600
- 50,000
- 24,900,000
- 31.130
- 50,000
- 0.191
- 11/07/2024
- 0.179
- 241.400
- 50,000
- 24,950,000
- 31.190
- 10/07/2024
- 0.170
- 236.800
- 0
- 24,950,000
- 31.190
- 09/07/2024
- 0.169
- 235.200
- 175,000
- 24,950,000
- 31.190
- 50,000
- 0.170
- 08/07/2024
- 0.165
- 233.200
- 0
- 25,000,000
- 31.250
- 05/07/2024
- 0.168
- 235.000
- 0
- 25,000,000
- 31.250
- 04/07/2024
- 0.168
- 234.600
- 25,000
- 25,000,000
- 31.250
- 25,000
- 0.170
- 03/07/2024
- 0.157
- 230.200
- 25,000
- 25,025,000
- 31.280
- 02/07/2024
- 0.153
- 228.200
- 50,000
- 25,025,000
- 31.280
- 28/06/2024
- 0.160
- 232.000
- 0
- 25,025,000
- 31.280
- 27/06/2024
- 0.160
- 230.800
- 125,000
- 25,025,000
- 31.280
- 50,000
- 0.160
- 25,000
- 0.168
- 26/06/2024
- 0.174
- 237.400
- 0
- 25,050,000
- 31.310
- 25/06/2024
- 0.174
- 239.600
- 0
- 25,050,000
- 31.310
- 24/06/2024
- 0.173
- 237.600
- 0
- 25,050,000
- 31.310
- 21/06/2024
- 0.170
- 236.200
- 25,000
- 25,050,000
- 31.310