- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪匯豐六乙熊B
- 0.057+0.002 (+3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.055
- 240.600
- 650,000
- 800,000
- 1.000
- 450,000
- 0.054
- 15/07/2024
- 0.049
- 244.200
- 575,000
- 1,250,000
- 1.560
- 425,000
- 0.047
- 12/07/2024
- 0.046
- 246.600
- 1,525,000
- 825,000
- 1.030
- 825,000
- 0.046
- 675,000
- 0.048
- 11/07/2024
- 0.052
- 241.400
- 1,350,000
- 975,000
- 1.220
- 1,200,000
- 0.054
- 150,000
- 0.056
- 10/07/2024
- 0.059
- 236.800
- 350,000
- 2,025,000
- 2.530
- 25,000
- 0.059
- 325,000
- 0.056
- 09/07/2024
- 0.063
- 235.200
- 2,125,000
- 1,725,000
- 2.160
- 825,000
- 0.065
- 1,300,000
- 0.065
- 08/07/2024
- 0.067
- 233.200
- 4,600,000
- 1,250,000
- 1.560
- 1,800,000
- 0.060
- 2,800,000
- 0.062
- 05/07/2024
- 0.064
- 235.000
- 2,200,000
- 250,000
- 0.310
- 975,000
- 0.068
- 1,225,000
- 0.066
- 04/07/2024
- 0.063
- 234.600
- 2,150,000
- 0
- 0.000
- 1,075,000
- 0.061
- 1,075,000
- 0.062
- 03/07/2024
- 0.071
- 230.200
- 725,000
- 0
- 0.000
- 500,000
- 0.072
- 02/07/2024
- 0.072
- 228.200
- 0
- 500,000
- 0.630
- 28/06/2024
- 0.069
- 232.000
- 0
- 500,000
- 0.630
- 27/06/2024
- 0.069
- 230.800
- 0
- 500,000
- 0.630
- 26/06/2024
- 0.059
- 237.400
- 925,000
- 500,000
- 0.630
- 525,000
- 0.058
- 25/06/2024
- 0.056
- 239.600
- 400,000
- 1,025,000
- 1.280
- 400,000
- 0.054
- 24/06/2024
- 0.058
- 237.600
- 1,975,000
- 625,000
- 0.780
- 600,000
- 0.062
- 875,000
- 0.061
- 21/06/2024
- 0.062
- 236.200
- 300,000
- 350,000
- 0.440
- 150,000
- 0.064
- 150,000
- 0.060
- 20/06/2024
- 0.059
- 237.600
- 950,000
- 350,000
- 0.440
- 300,000
- 0.059
- 650,000
- 0.059
- 19/06/2024
- 0.058
- 238.000
- 12,600,000
- 0
- 0.000
- 6,300,000
- 0.060
- 6,300,000
- 0.060