- 即時港交高盛四乙熊A
- 0.1250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.125
- 239.000
- 0
- 615,000
- 0.769
- 18/07/2024
- 0.120
- 241.400
- 0
- 615,000
- 0.769
- 17/07/2024
- 0.119
- 243.000
- 0
- 615,000
- 0.769
- 16/07/2024
- 0.119
- 241.800
- 0
- 615,000
- 0.769
- 15/07/2024
- 0.109
- 247.600
- 0
- 615,000
- 0.769
- 12/07/2024
- 0.099
- 254.200
- 0
- 615,000
- 0.769
- 11/07/2024
- 0.111
- 248.200
- 0
- 615,000
- 0.769
- 10/07/2024
- 0.122
- 241.400
- 0
- 615,000
- 0.769
- 09/07/2024
- 0.122
- 240.000
- 0
- 615,000
- 0.769
- 08/07/2024
- 0.122
- 239.800
- 0
- 615,000
- 0.769
- 05/07/2024
- 0.112
- 244.800
- 0
- 615,000
- 0.769
- 04/07/2024
- 0.103
- 249.400
- 0
- 615,000
- 0.769
- 03/07/2024
- 0.103
- 251.600
- 0
- 615,000
- 0.769
- 02/07/2024
- 0.103
- 248.800
- 0
- 615,000
- 0.769
- 28/06/2024
- 0.099
- 250.200
- 0
- 615,000
- 0.769
- 27/06/2024
- 0.099
- 251.600
- 0
- 615,000
- 0.769
- 26/06/2024
- 0.091
- 256.000
- 0
- 615,000
- 0.769
- 25/06/2024
- 0.091
- 255.400
- 0
- 615,000
- 0.769
- 24/06/2024
- 0.086
- 257.800
- 0
- 615,000
- 0.769
- 21/06/2024
- 0.085
- 257.400
- 0
- 615,000
- 0.769