- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指匯豐七四熊O
- 0.0850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.085
- 17,727.980
- 3,820,000
- 6,750,000
- 4.500
- 380,000
- 0.088
- 3,440,000
- 0.083
- 15/07/2024
- 0.063
- 18,015.940
- 6,340,000
- 3,690,000
- 2.460
- 1,290,000
- 0.057
- 500,000
- 0.060
- 12/07/2024
- 0.038
- 18,293.380
- 9,800,000
- 4,480,000
- 2.990
- 1,130,000
- 0.047
- 5,370,000
- 0.047
- 11/07/2024
- 0.078
- 17,832.330
- 0
- 240,000
- 0.160
- 10/07/2024
- 0.111
- 17,471.670
- 200,000
- 240,000
- 0.160
- 100,000
- 0.093
- 09/07/2024
- 0.107
- 17,523.230
- 100,000
- 340,000
- 0.230
- 100,000
- 0.100
- 08/07/2024
- 0.106
- 17,524.060
- 50,000
- 440,000
- 0.290
- 50,000
- 0.107
- 05/07/2024
- 0.085
- 17,799.610
- 0
- 390,000
- 0.260
- 04/07/2024
- 0.066
- 18,028.280
- 230,000
- 390,000
- 0.260
- 50,000
- 0.059
- 03/07/2024
- 0.075
- 17,978.570
- 180,000
- 440,000
- 0.290
- 90,000
- 0.072
- 02/07/2024
- 0.096
- 17,769.140
- 0
- 350,000
- 0.230
- 28/06/2024
- 0.100
- 17,718.610
- 0
- 350,000
- 0.230
- 27/06/2024
- 0.101
- 17,716.470
- 1,150,000
- 350,000
- 0.230
- 1,100,000
- 0.092
- 10,000
- 0.082
- 26/06/2024
- 0.066
- 18,089.930
- 32,930,000
- 1,440,000
- 0.960
- 12,480,000
- 0.067
- 10,960,000
- 0.067
- 25/06/2024
- 0.068
- 18,072.900
- 284,700,000
- 2,960,000
- 1.970
- 136,270,000
- 0.054
- 137,650,000
- 0.054
- 24/06/2024
- 0.069
- 18,027.710
- 1,900,000
- 1,580,000
- 1.050
- 1,300,000
- 0.082
- 21/06/2024
- 0.067
- 18,028.520
- 16,650,000
- 2,880,000
- 1.920
- 5,880,000
- 0.066
- 8,150,000
- 0.063
- 20/06/2024
- 0.040
- 18,335.320
- 170,170,000
- 610,000
- 0.410
- 83,090,000
- 0.031
- 83,070,000
- 0.030
- 19/06/2024
- 0.027
- 18,430.390
- 1,476,400,000
- 630,000
- 0.420
- 735,370,000
- 0.043
- 736,000,000
- 0.043