- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指法興六三熊B
- 0.0620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.062
- 17,727.980
- 240,000
- 1,570,000
- 0.392
- 240,000
- 0.060
- 15/07/2024
- 0.049
- 18,015.940
- 1,910,000
- 1,810,000
- 0.452
- 1,900,000
- 0.044
- 10,000
- 0.044
- 12/07/2024
- 0.036
- 18,293.380
- 4,910,000
- 3,700,000
- 0.925
- 2,070,000
- 0.040
- 2,840,000
- 0.040
- 11/07/2024
- 0.056
- 17,832.330
- 590,000
- 2,930,000
- 0.732
- 590,000
- 0.064
- 10/07/2024
- 0.073
- 17,471.670
- 5,570,000
- 2,340,000
- 0.585
- 2,780,000
- 0.066
- 2,790,000
- 0.063
- 09/07/2024
- 0.071
- 17,523.230
- 2,050,000
- 2,330,000
- 0.582
- 20,000
- 0.074
- 1,890,000
- 0.074
- 08/07/2024
- 0.072
- 17,524.060
- 110,000
- 460,000
- 0.115
- 70,000
- 0.068
- 40,000
- 0.067
- 05/07/2024
- 0.060
- 17,799.610
- 260,000
- 490,000
- 0.122
- 230,000
- 0.056
- 30,000
- 0.053
- 04/07/2024
- 0.051
- 18,028.280
- 300,000
- 690,000
- 0.172
- 190,000
- 0.053
- 110,000
- 0.049
- 03/07/2024
- 0.054
- 17,978.570
- 310,000
- 770,000
- 0.192
- 310,000
- 0.057
- 02/07/2024
- 0.066
- 17,769.140
- 690,000
- 460,000
- 0.115
- 340,000
- 0.064
- 350,000
- 0.059
- 28/06/2024
- 0.067
- 17,718.610
- 50,000
- 450,000
- 0.112
- 10,000
- 0.066
- 40,000
- 0.069
- 27/06/2024
- 0.069
- 17,716.470
- 120,000
- 420,000
- 0.105
- 70,000
- 0.062
- 50,000
- 0.069
- 26/06/2024
- 0.052
- 18,089.930
- 50,000
- 440,000
- 0.110
- 20,000
- 0.052
- 30,000
- 0.054
- 25/06/2024
- 0.054
- 18,072.900
- 70,000
- 430,000
- 0.108
- 30,000
- 0.050
- 40,000
- 0.052
- 24/06/2024
- 0.055
- 18,027.710
- 1,680,000
- 420,000
- 0.105
- 770,000
- 0.063
- 910,000
- 0.062
- 21/06/2024
- 0.053
- 18,028.520
- 2,280,000
- 280,000
- 0.070
- 1,640,000
- 0.051
- 640,000
- 0.050
- 20/06/2024
- 0.041
- 18,335.320
- 1,330,000
- 1,280,000
- 0.320
- 200,000
- 0.038
- 1,130,000
- 0.041
- 19/06/2024
- 0.034
- 18,430.390
- 2,360,000
- 350,000
- 0.088
- 1,020,000
- 0.038
- 1,340,000
- 0.040
- 18/06/2024
- 0.058
- 17,915.550
- 50,000
- 30,000
- 0.008
- 10,000
- 0.056
- 40,000
- 0.060