• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.080
• 17,727.980
• 34,910,000
• 8,190,000
• 4.095
• 15,190,000
• 0.074
• 1,340,000
• 0.072

• 15/07/2024
• 0.055
• 18,015.940
• 1,069,870,000
• 22,040,000
• 11.020
• 464,280,000
• 0.040
• 462,410,000
• 0.039

• 12/07/2024
• 0.033
• 18,293.380
• 4,041,140,000
• 23,910,000
• 11.955
• 1,929,050,000
• 0.041
• 1,946,530,000
• 0.041

• 11/07/2024
• 0.069
• 17,832.330
• 4,640,000
• 6,430,000
• 3.215
• 1,910,000
• 0.076
• 1,830,000
• 0.080

• 10/07/2024
• 0.104
• 17,471.670
• 5,300,000
• 6,510,000
• 3.255
• 2,190,000
• 0.089
• 3,100,000
• 0.092

• 09/07/2024
• 0.098
• 17,523.230
• 3,290,000
• 5,600,000
• 2.800
• 2,520,000
• 0.096
• 750,000
• 0.099

• 08/07/2024
• 0.097
• 17,524.060
• 5,770,000
• 7,370,000
• 3.685
• 4,320,000
• 0.088
• 890,000
• 0.092

• 05/07/2024
• 0.077
• 17,799.610
• 19,960,000
• 10,800,000
• 5.400
• 2,600,000
• 0.073
• 2,120,000
• 0.064

• 04/07/2024
• 0.059
• 18,028.280
• 40,590,000
• 11,280,000
• 5.640
• 7,360,000
• 0.055
• 7,130,000
• 0.053

• 03/07/2024
• 0.066
• 17,978.570
• 26,560,000
• 11,510,000
• 5.755
• 4,800,000
• 0.072
• 510,000
• 0.080

• 02/07/2024
• 0.086
• 17,769.140
• 27,010,000
• 15,800,000
• 7.900
• 2,150,000
• 0.074
• 7,510,000
• 0.076

• 28/06/2024
• 0.089
• 17,718.610
• 32,550,000
• 10,440,000
• 5.220
• 6,350,000
• 0.088

• 27/06/2024
• 0.091
• 17,716.470
• 66,080,000
• 16,790,000
• 8.395
• 14,560,000
• 0.089
• 4,760,000
• 0.076

• 26/06/2024
• 0.059
• 18,089.930
• 191,810,000
• 26,590,000
• 13.295
• 24,020,000
• 0.062
• 22,240,000
• 0.061

• 25/06/2024
• 0.063
• 18,072.900
• 1,441,160,000
• 28,370,000
• 14.185
• 619,420,000
• 0.048
• 626,170,000
• 0.048

• 24/06/2024
• 0.063
• 18,027.710
• 126,490,000
• 21,620,000
• 10.810
• 15,550,000
• 0.077
• 12,430,000
• 0.073

• 21/06/2024
• 0.060
• 18,028.520
• 5,210,320,000
• 24,740,000
• 12.370
• 2,328,740,000
• 0.054
• 2,337,960,000
• 0.053

• 20/06/2024
• 0.035
• 18,335.320
• 956,390,000
• 15,520,000
• 7.760
• 419,740,000
• 0.034
• 416,240,000
• 0.034

• 19/06/2024
• 0.019
• 18,430.390
• 3,479,540,000
• 19,020,000
• 9.510
• 1,633,150,000
• 0.046
• 1,652,170,000
• 0.046

• 18/06/2024
• 0.068
• 17,915.550
• 20,000
• 0
• 0.000
• 10,000
• 0.062
• 10,000
• 0.067