- 即時比迪摩通五一牛F
- 0.024+0.003 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.021
- 230.800
- 48,475,000
- 8,800,000
- 11.000
- 35,750,000
- 0.025
- 1,475,000
- 0.031
- 26/06/2024
- 0.037
- 237.400
- 12,100,000
- 43,075,000
- 53.844
- 6,525,000
- 0.040
- 25/06/2024
- 0.039
- 239.600
- 32,025,000
- 49,600,000
- 62.000
- 6,250,000
- 0.042
- 7,700,000
- 0.043
- 24/06/2024
- 0.039
- 237.600
- 47,325,000
- 48,150,000
- 60.188
- 1,875,000
- 0.033
- 27,350,000
- 0.035
- 21/06/2024
- 0.034
- 236.200
- 63,625,000
- 22,675,000
- 28.344
- 28,025,000
- 0.031
- 20,325,000
- 0.037
- 20/06/2024
- 0.038
- 237.600
- 20,225,000
- 30,375,000
- 37.969
- 3,000,000
- 0.036
- 8,875,000
- 0.040
- 19/06/2024
- 0.042
- 238.000
- 28,775,000
- 24,500,000
- 30.625
- 450,000
- 0.043
- 22,950,000
- 0.043
- 18/06/2024
- 0.033
- 233.600
- 2,050,000
- 2,000,000
- 2.500
- 25,000
- 0.022
- 2,025,000
- 0.034