- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時比迪摩通六乙熊B
- 0.069+0.002 (+2.985%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.067
- 240.600
- 100,000
- 1,950,000
- 2.438
- 100,000
- 0.068
- 15/07/2024
- 0.062
- 244.200
- 650,000
- 2,050,000
- 2.562
- 350,000
- 0.054
- 100,000
- 0.057
- 12/07/2024
- 0.057
- 246.600
- 1,600,000
- 2,300,000
- 2.875
- 275,000
- 0.058
- 1,200,000
- 0.059
- 11/07/2024
- 0.066
- 241.400
- 1,725,000
- 1,375,000
- 1.719
- 550,000
- 0.069
- 975,000
- 0.068
- 10/07/2024
- 0.072
- 236.800
- 2,500,000
- 950,000
- 1.188
- 1,675,000
- 0.069
- 825,000
- 0.067
- 09/07/2024
- 0.075
- 235.200
- 2,500,000
- 1,800,000
- 2.250
- 525,000
- 0.077
- 1,625,000
- 0.078
- 08/07/2024
- 0.079
- 233.200
- 2,350,000
- 700,000
- 0.875
- 1,175,000
- 0.076
- 1,175,000
- 0.073
- 05/07/2024
- 0.076
- 235.000
- 1,600,000
- 700,000
- 0.875
- 625,000
- 0.077
- 975,000
- 0.079
- 04/07/2024
- 0.076
- 234.600
- 50,000
- 350,000
- 0.438
- 50,000
- 0.076
- 03/07/2024
- 0.085
- 230.200
- 0
- 300,000
- 0.375
- 02/07/2024
- 0.088
- 228.200
- 1,425,000
- 300,000
- 0.375
- 875,000
- 0.083
- 550,000
- 0.082
- 28/06/2024
- 0.080
- 232.000
- 725,000
- 625,000
- 0.781
- 200,000
- 0.080
- 525,000
- 0.079
- 27/06/2024
- 0.083
- 230.800
- 2,825,000
- 300,000
- 0.375
- 1,525,000
- 0.082
- 700,000
- 0.078
- 26/06/2024
- 0.072
- 237.400
- 1,025,000
- 1,125,000
- 1.406
- 700,000
- 0.070
- 25/06/2024
- 0.071
- 239.600
- 300,000
- 425,000
- 0.531
- 300,000
- 0.071
- 24/06/2024
- 0.072
- 237.600
- 25,000
- 125,000
- 0.156
- 25,000
- 0.074
- 21/06/2024
- 0.072
- 236.200
- 0
- 100,000
- 0.125
- 20/06/2024
- 0.071
- 237.600
- 600,000
- 100,000
- 0.125
- 300,000
- 0.070
- 300,000
- 0.071
- 19/06/2024
- 0.072
- 238.000
- 0
- 100,000
- 0.125
- 18/06/2024
- 0.078
- 233.600
- 150,000
- 100,000
- 0.125
- 25,000
- 0.081
- 125,000
- 0.079