• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.079
• 17,727.980
• 11,610,000
• 5,090,000
• 2.540
• 4,240,000
• 0.073
• 3,250,000
• 0.073

• 15/07/2024
• 0.056
• 18,015.940
• 26,840,000
• 6,080,000
• 3.040
• 9,770,000
• 0.049
• 7,550,000
• 0.045

• 12/07/2024
• 0.031
• 18,293.380
• 63,640,000
• 8,300,000
• 4.150
• 21,000,000
• 0.034
• 23,420,000
• 0.041

• 11/07/2024
• 0.068
• 17,832.330
• 12,380,000
• 5,880,000
• 2.940
• 2,430,000
• 0.083
• 1,540,000
• 0.076

• 10/07/2024
• 0.101
• 17,471.670
• 18,240,000
• 6,770,000
• 3.380
• 5,540,000
• 0.093
• 9,640,000
• 0.091

• 09/07/2024
• 0.098
• 17,523.230
• 8,380,000
• 2,670,000
• 1.330
• 3,680,000
• 0.097
• 4,210,000
• 0.099

• 08/07/2024
• 0.095
• 17,524.060
• 12,110,000
• 2,140,000
• 1.070
• 4,960,000
• 0.090
• 1,490,000
• 0.088

• 05/07/2024
• 0.076
• 17,799.610
• 29,680,000
• 5,610,000
• 2.800
• 10,550,000
• 0.069
• 2,570,000
• 0.060

• 04/07/2024
• 0.057
• 18,028.280
• 30,240,000
• 13,590,000
• 6.790
• 3,130,000
• 0.056
• 700,000
• 0.054

• 03/07/2024
• 0.065
• 17,978.570
• 41,550,000
• 16,020,000
• 8.010
• 900,000
• 0.073
• 5,960,000
• 0.066

• 02/07/2024
• 0.084
• 17,769.140
• 86,000,000
• 10,960,000
• 5.480
• 25,430,000
• 0.074
• 17,810,000
• 0.070

• 28/06/2024
• 0.087
• 17,718.610
• 63,480,000
• 18,580,000
• 9.290
• 12,390,000
• 0.092
• 7,370,000
• 0.086

• 27/06/2024
• 0.089
• 17,716.470
• 157,950,000
• 23,600,000
• 11.800
• 81,580,000
• 0.073
• 1,850,000
• 0.070

• 26/06/2024
• 0.058
• 18,089.930
• 247,400,000
• 103,330,000
• 51.670
• 34,020,000
• 0.059
• 85,110,000
• 0.058

• 25/06/2024
• 0.059
• 18,072.900
• 173,460,000
• 52,240,000
• 26.120
• 13,570,000
• 0.058
• 17,460,000
• 0.049

• 24/06/2024
• 0.059
• 18,027.710
• 189,300,000
• 48,350,000
• 24.180
• 10,120,000
• 0.072
• 3,860,000
• 0.073

• 21/06/2024
• 0.056
• 18,028.520
• 5,555,440,000
• 54,610,000
• 27.300
• 2,517,750,000
• 0.051
• 2,567,820,000
• 0.050

• 20/06/2024
• 0.033
• 18,335.320
• 19,140,000
• 4,540,000
• 2.270
• 7,870,000
• 0.027
• 10,350,000
• 0.027

• 19/06/2024
• 0.021
• 18,430.390
• 9,580,000
• 2,060,000
• 1.030
• 3,650,000
• 0.035
• 5,710,000
• 0.034

• 18/06/2024
• 0.069
• 17,915.550
• 220,000
• 0
• 0.000
• 110,000
• 0.064
• 110,000
• 0.067