- 即時友邦瑞銀六乙熊A
- 0.061-0.005 (-7.576%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.066
- 53.600
- 2,800,000
- 3,360,000
- 5.600
- 1,020,000
- 0.064
- 1,100,000
- 0.067
- 15/07/2024
- 0.054
- 55.400
- 1,740,000
- 3,280,000
- 5.470
- 120,000
- 0.051
- 1,300,000
- 0.050
- 12/07/2024
- 0.052
- 55.600
- 3,900,000
- 2,100,000
- 3.500
- 2,700,000
- 0.054
- 20,000
- 0.053
- 11/07/2024
- 0.062
- 54.250
- 9,520,000
- 4,780,000
- 7.970
- 4,120,000
- 0.067
- 2,600,000
- 0.066
- 10/07/2024
- 0.080
- 52.000
- 2,840,000
- 6,300,000
- 10.500
- 160,000
- 0.078
- 2,520,000
- 0.080
- 09/07/2024
- 0.086
- 51.450
- 2,280,000
- 3,940,000
- 6.570
- 1,100,000
- 0.086
- 80,000
- 0.088
- 08/07/2024
- 0.090
- 50.950
- 4,400,000
- 4,960,000
- 8.270
- 3,000,000
- 0.088
- 500,000
- 0.087
- 05/07/2024
- 0.080
- 51.750
- 6,220,000
- 7,460,000
- 12.430
- 4,520,000
- 0.077
- 04/07/2024
- 0.072
- 52.800
- 2,440,000
- 2,940,000
- 4.900
- 2,080,000
- 0.064
- 100,000
- 0.066
- 03/07/2024
- 0.069
- 53.150
- 6,540,000
- 4,920,000
- 8.200
- 1,420,000
- 0.070
- 920,000
- 0.066
- 02/07/2024
- 0.075
- 52.450
- 1,360,000
- 5,420,000
- 9.030
- 520,000
- 0.073
- 460,000
- 0.075
- 28/06/2024
- 0.068
- 53.000
- 2,740,000
- 5,480,000
- 9.130
- 580,000
- 0.068
- 680,000
- 0.067
- 27/06/2024
- 0.068
- 53.250
- 3,980,000
- 5,380,000
- 8.970
- 2,800,000
- 0.066
- 26/06/2024
- 0.058
- 54.450
- 960,000
- 2,580,000
- 4.300
- 25/06/2024
- 0.056
- 55.000
- 3,180,000
- 2,580,000
- 4.300
- 100,000
- 0.055
- 200,000
- 0.050
- 24/06/2024
- 0.051
- 55.450
- 5,560,000
- 2,480,000
- 4.130
- 1,620,000
- 0.051
- 840,000
- 0.052
- 21/06/2024
- 0.046
- 55.800
- 2,420,000
- 3,260,000
- 5.430
- 800,000
- 0.050
- 1,020,000
- 0.050
- 20/06/2024
- 0.045
- 55.950
- 4,200,000
- 3,040,000
- 5.070
- 580,000
- 0.045
- 400,000
- 0.046
- 19/06/2024
- 0.043
- 56.300
- 13,040,000
- 3,220,000
- 5.370
- 4,400,000
- 0.042
- 6,260,000
- 0.041
- 18/06/2024
- 0.051
- 55.200
- 1,600,000
- 1,360,000
- 2.270
- 120,000
- 0.052
- 1,480,000
- 0.053