- 即時阿里匯豐四乙牛F
- 0.275-0.005 (-1.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.280
- 74.750
- 10,000
- 4,050,000
- 10.130
- 10,000
- 0.280
- 19/07/2024
- 0.265
- 73.800
- 100,000
- 4,040,000
- 10.100
- 100,000
- 0.265
- 18/07/2024
- 0.290
- 75.800
- 0
- 3,940,000
- 9.850
- 17/07/2024
- 0.290
- 76.300
- 50,000
- 3,940,000
- 9.850
- 16/07/2024
- 0.285
- 75.500
- 0
- 3,940,000
- 9.850
- 15/07/2024
- 0.300
- 76.650
- 140,000
- 3,940,000
- 9.850
- 140,000
- 0.300
- 12/07/2024
- 0.310
- 78.400
- 100,000
- 4,080,000
- 10.200
- 11/07/2024
- 0.280
- 75.450
- 140,000
- 4,080,000
- 10.200
- 120,000
- 0.279
- 10/07/2024
- 0.255
- 73.100
- 0
- 4,200,000
- 10.500
- 09/07/2024
- 0.250
- 72.500
- 0
- 4,200,000
- 10.500
- 08/07/2024
- 0.248
- 71.800
- 0
- 4,200,000
- 10.500
- 05/07/2024
- 0.260
- 72.900
- 0
- 4,200,000
- 10.500
- 04/07/2024
- 0.260
- 73.150
- 0
- 4,200,000
- 10.500
- 03/07/2024
- 0.250
- 72.200
- 0
- 4,200,000
- 10.500
- 02/07/2024
- 0.233
- 70.450
- 1,030,000
- 4,200,000
- 10.500
- 610,000
- 0.234
- 420,000
- 0.240
- 28/06/2024
- 0.235
- 70.500
- 970,000
- 4,390,000
- 10.980
- 300,000
- 0.241
- 650,000
- 0.240
- 27/06/2024
- 0.247
- 71.550
- 0
- 4,040,000
- 10.100
- 26/06/2024
- 0.255
- 72.850
- 0
- 4,040,000
- 10.100
- 25/06/2024
- 0.250
- 72.650
- 0
- 4,040,000
- 10.100
- 24/06/2024
- 0.248
- 72.050
- 300,000
- 4,040,000
- 10.100
- 150,000
- 0.243
- 150,000
- 0.243