- 即時阿里匯豐四乙牛E
- 0.190-0.007 (-3.553%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.197
- 76.550
- 7,170,000
- 6,760,000
- 16.900
- 2,760,000
- 0.195
- 2,410,000
- 0.192
- 26/07/2024
- 0.159
- 73.100
- 210,000
- 7,110,000
- 17.780
- 180,000
- 0.164
- 25/07/2024
- 0.164
- 73.300
- 0
- 6,930,000
- 17.330
- 24/07/2024
- 0.170
- 74.200
- 0
- 6,930,000
- 17.330
- 23/07/2024
- 0.170
- 74.100
- 40,000
- 6,930,000
- 17.330
- 10,000
- 0.170
- 22/07/2024
- 0.176
- 74.750
- 2,320,000
- 6,920,000
- 17.300
- 1,430,000
- 0.175
- 680,000
- 0.178
- 19/07/2024
- 0.166
- 73.800
- 1,840,000
- 7,670,000
- 19.180
- 400,000
- 0.165
- 1,220,000
- 0.167
- 18/07/2024
- 0.186
- 75.800
- 2,210,000
- 6,850,000
- 17.130
- 1,400,000
- 0.183
- 690,000
- 0.184
- 17/07/2024
- 0.192
- 76.300
- 1,010,000
- 7,560,000
- 18.900
- 16/07/2024
- 0.184
- 75.500
- 610,000
- 7,560,000
- 18.900
- 580,000
- 0.184
- 15/07/2024
- 0.194
- 76.650
- 2,220,000
- 6,980,000
- 17.450
- 690,000
- 0.198
- 12/07/2024
- 0.212
- 78.400
- 2,310,000
- 6,290,000
- 15.730
- 1,040,000
- 0.203
- 11/07/2024
- 0.183
- 75.450
- 3,560,000
- 7,330,000
- 18.330
- 1,540,000
- 0.178
- 10/07/2024
- 0.160
- 73.100
- 1,000,000
- 8,870,000
- 22.180
- 09/07/2024
- 0.152
- 72.500
- 740,000
- 8,870,000
- 22.180
- 450,000
- 0.154
- 08/07/2024
- 0.145
- 71.800
- 650,000
- 9,320,000
- 23.300
- 410,000
- 0.146
- 05/07/2024
- 0.159
- 72.900
- 600,000
- 8,910,000
- 22.280
- 200,000
- 0.158
- 04/07/2024
- 0.161
- 73.150
- 560,000
- 8,710,000
- 21.780
- 50,000
- 0.159
- 03/07/2024
- 0.152
- 72.200
- 1,070,000
- 8,760,000
- 21.900
- 02/07/2024
- 0.131
- 70.450
- 940,000
- 8,760,000
- 21.900
- 320,000
- 0.133