• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.077
• 17,727.980
• 23,900,000
• 8,060,000
• 5.370
• 4,830,000
• 0.074
• 8,020,000
• 0.072

• 15/07/2024
• 0.053
• 18,015.940
• 42,000,000
• 4,870,000
• 3.250
• 10,500,000
• 0.052
• 3,100,000
• 0.038

• 12/07/2024
• 0.028
• 18,293.380
• 72,770,000
• 12,270,000
• 8.180
• 15,790,000
• 0.031
• 23,770,000
• 0.040

• 11/07/2024
• 0.066
• 17,832.330
• 1,650,000
• 4,290,000
• 2.860
• 30,000
• 0.081
• 860,000
• 0.075

• 10/07/2024
• 0.100
• 17,471.670
• 2,270,000
• 3,460,000
• 2.310
• 950,000
• 0.089
• 870,000
• 0.079

• 09/07/2024
• 0.095
• 17,523.230
• 5,520,000
• 3,540,000
• 2.360
• 3,090,000
• 0.099
• 410,000
• 0.092

• 08/07/2024
• 0.093
• 17,524.060
• 15,390,000
• 6,220,000
• 4.150
• 4,890,000
• 0.091
• 20,000
• 0.085

• 05/07/2024
• 0.074
• 17,799.610
• 63,900,000
• 11,090,000
• 7.390
• 12,640,000
• 0.069
• 1,540,000
• 0.062

• 04/07/2024
• 0.054
• 18,028.280
• 40,330,000
• 22,190,000
• 14.790
• 200,000
• 0.051
• 11,410,000
• 0.053

• 03/07/2024
• 0.063
• 17,978.570
• 19,330,000
• 10,980,000
• 7.320
• 1,510,000
• 0.068
• 1,840,000
• 0.075

• 02/07/2024
• 0.084
• 17,769.140
• 41,240,000
• 10,650,000
• 7.100
• 16,780,000
• 0.081

• 28/06/2024
• 0.084
• 17,718.610
• 35,550,000
• 27,430,000
• 18.290
• 6,510,000
• 0.072
• 30,000
• 0.091

• 27/06/2024
• 0.086
• 17,716.470
• 58,670,000
• 33,910,000
• 22.610
• 7,810,000
• 0.081

• 26/06/2024
• 0.053
• 18,089.930
• 108,780,000
• 41,720,000
• 27.810
• 10,350,000
• 0.063

• 25/06/2024
• 0.056
• 18,072.900
• 125,230,000
• 52,070,000
• 34.710
• 4,150,000
• 0.051
• 6,620,000
• 0.047

• 24/06/2024
• 0.056
• 18,027.710
• 180,520,000
• 49,600,000
• 33.070
• 11,510,000
• 0.065
• 730,000
• 0.073

• 21/06/2024
• 0.055
• 18,028.520
• 2,375,400,000
• 60,380,000
• 40.250
• 919,880,000
• 0.055
• 950,280,000
• 0.054

• 20/06/2024
• 0.030
• 18,335.320
• 689,500,000
• 29,980,000
• 19.990
• 319,670,000
• 0.031
• 343,310,000
• 0.031

• 19/06/2024
• 0.017
• 18,430.390
• 29,060,000
• 6,340,000
• 4.230
• 7,450,000
• 0.031
• 8,850,000
• 0.036

• 18/06/2024
• 0.066
• 17,915.550
• 276,190,000
• 4,940,000
• 3.290
• 133,090,000
• 0.069
• 138,030,000
• 0.069