- 即時網易瑞銀四八熊B
- 0.086-0.001 (-1.149%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.087
- 144.000
- 0
- 5,000
- 0.010
- 15/07/2024
- 0.087
- 144.900
- 0
- 5,000
- 0.010
- 12/07/2024
- 0.089
- 144.000
- 0
- 5,000
- 0.010
- 11/07/2024
- 0.091
- 142.600
- 0
- 5,000
- 0.010
- 10/07/2024
- 0.092
- 141.700
- 0
- 5,000
- 0.010
- 09/07/2024
- 0.088
- 144.500
- 0
- 5,000
- 0.010
- 08/07/2024
- 0.089
- 143.500
- 0
- 5,000
- 0.010
- 05/07/2024
- 0.084
- 145.600
- 0
- 5,000
- 0.010
- 04/07/2024
- 0.080
- 147.600
- 0
- 5,000
- 0.010
- 03/07/2024
- 0.079
- 148.900
- 20,000
- 5,000
- 0.010
- 20,000
- 0.081
- 02/07/2024
- 0.078
- 148.800
- 0
- 25,000
- 0.030
- 28/06/2024
- 0.077
- 149.100
- 0
- 25,000
- 0.030
- 27/06/2024
- 0.074
- 150.300
- 200,000
- 25,000
- 0.030
- 100,000
- 0.074
- 100,000
- 0.074
- 26/06/2024
- 0.074
- 150.600
- 20,000
- 25,000
- 0.030
- 20,000
- 0.074
- 25/06/2024
- 0.093
- 141.800
- 0
- 5,000
- 0.010
- 24/06/2024
- 0.093
- 140.500
- 0
- 5,000
- 0.010
- 21/06/2024
- 0.093
- 140.200
- 0
- 5,000
- 0.010
- 20/06/2024
- 0.087
- 144.000
- 0
- 5,000
- 0.010
- 19/06/2024
- 0.085
- 145.500
- 0
- 5,000
- 0.010
- 18/06/2024
- 0.093
- 140.700
- 0
- 5,000
- 0.010