- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時比迪瑞銀四八牛C
- 0.167+0.003 (+1.829%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.164
- 234.200
- 0
- 3,125,000
- 3.120
- 24/07/2024
- 0.162
- 233.000
- 0
- 3,125,000
- 3.120
- 23/07/2024
- 0.174
- 238.400
- 0
- 3,125,000
- 3.120
- 22/07/2024
- 0.187
- 246.000
- 0
- 3,125,000
- 3.120
- 19/07/2024
- 0.181
- 243.000
- 0
- 3,125,000
- 3.120
- 18/07/2024
- 0.179
- 241.600
- 0
- 3,125,000
- 3.120
- 17/07/2024
- 0.177
- 239.800
- 0
- 3,125,000
- 3.120
- 16/07/2024
- 0.179
- 240.600
- 0
- 3,125,000
- 3.120
- 15/07/2024
- 0.186
- 244.200
- 0
- 3,125,000
- 3.120
- 12/07/2024
- 0.189
- 246.600
- 325,000
- 3,125,000
- 3.120
- 325,000
- 0.185
- 11/07/2024
- 0.178
- 241.400
- 50,000
- 3,450,000
- 3.450
- 50,000
- 0.175
- 10/07/2024
- 0.171
- 236.800
- 125,000
- 3,500,000
- 3.500
- 125,000
- 0.173
- 09/07/2024
- 0.166
- 235.200
- 0
- 3,625,000
- 3.620
- 08/07/2024
- 0.163
- 233.200
- 0
- 3,625,000
- 3.620
- 05/07/2024
- 0.166
- 235.000
- 0
- 3,625,000
- 3.620
- 04/07/2024
- 0.165
- 234.600
- 0
- 3,625,000
- 3.620
- 03/07/2024
- 0.156
- 230.200
- 0
- 3,625,000
- 3.620
- 02/07/2024
- 0.154
- 228.200
- 150,000
- 3,625,000
- 3.620
- 150,000
- 0.162
- 28/06/2024
- 0.160
- 232.000
- 0
- 3,775,000
- 3.770
- 27/06/2024
- 0.159
- 230.800
- 0
- 3,775,000
- 3.770