- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指國君六四熊V
- 0.085-0.001 (-1.163%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.086
- 17,727.980
- 7,880,000
- 3,180,000
- 2.120
- 4,670,000
- 0.085
- 15/07/2024
- 0.063
- 18,015.940
- 4,200,000
- 7,850,000
- 5.233
- 910,000
- 0.059
- 230,000
- 0.047
- 12/07/2024
- 0.039
- 18,293.380
- 11,810,000
- 8,530,000
- 5.687
- 340,000
- 0.040
- 6,520,000
- 0.051
- 11/07/2024
- 0.076
- 17,832.330
- 490,000
- 2,350,000
- 1.567
- 60,000
- 0.092
- 300,000
- 0.078
- 10/07/2024
- 0.110
- 17,471.670
- 0
- 2,110,000
- 1.407
- 09/07/2024
- 0.106
- 17,523.230
- 0
- 2,110,000
- 1.407
- 08/07/2024
- 0.106
- 17,524.060
- 3,970,000
- 2,110,000
- 1.407
- 3,530,000
- 0.097
- 05/07/2024
- 0.084
- 17,799.610
- 2,860,000
- 5,640,000
- 3.760
- 1,880,000
- 0.079
- 04/07/2024
- 0.066
- 18,028.280
- 5,560,000
- 7,520,000
- 5.013
- 370,000
- 0.068
- 03/07/2024
- 0.072
- 17,978.570
- 2,050,000
- 7,890,000
- 5.260
- 2,050,000
- 0.071
- 02/07/2024
- 0.094
- 17,769.140
- 3,210,000
- 5,840,000
- 3.893
- 3,130,000
- 0.082
- 28/06/2024
- 0.098
- 17,718.610
- 2,280,000
- 2,710,000
- 1.807
- 450,000
- 0.097
- 210,000
- 0.107
- 27/06/2024
- 0.101
- 17,716.470
- 6,850,000
- 2,950,000
- 1.967
- 1,830,000
- 0.095
- 26/06/2024
- 0.068
- 18,089.930
- 1,039,150,000
- 4,780,000
- 3.187
- 512,860,000
- 0.067
- 514,400,000
- 0.067
- 25/06/2024
- 0.070
- 18,072.900
- 1,415,710,000
- 3,240,000
- 2.160
- 698,700,000
- 0.055
- 699,020,000
- 0.055
- 24/06/2024
- 0.070
- 18,027.710
- 16,460,000
- 2,920,000
- 1.947
- 3,050,000
- 0.079
- 180,000
- 0.082
- 21/06/2024
- 0.069
- 18,028.520
- 43,300,000
- 5,790,000
- 3.860
- 2,650,000
- 0.068
- 2,080,000
- 0.061
- 20/06/2024
- 0.042
- 18,335.320
- 1,886,420,000
- 6,360,000
- 4.240
- 908,030,000
- 0.034
- 910,860,000
- 0.034
- 19/06/2024
- 0.029
- 18,430.390
- 1,293,880,000
- 3,530,000
- 2.353
- 641,110,000
- 0.056
- 644,640,000
- 0.056
- 18/06/2024
- 0.081
- 17,915.550
- 20,000
- 0
- 0.000
- 10,000
- 0.081
- 10,000
- 0.082