- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安摩通六五熊A
- 0.067-0.001 (-1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.068
- 34.100
- 10,560,000
- 1,210,000
- 1.512
- 4,490,000
- 0.066
- 5,490,000
- 0.064
- 15/07/2024
- 0.049
- 36.050
- 25,000
- 210,000
- 0.262
- 25,000
- 0.050
- 12/07/2024
- 0.041
- 36.850
- 240,000
- 235,000
- 0.294
- 165,000
- 0.042
- 75,000
- 0.044
- 11/07/2024
- 0.050
- 35.700
- 15,000
- 325,000
- 0.406
- 15,000
- 0.049
- 10/07/2024
- 0.056
- 35.200
- 80,000
- 310,000
- 0.388
- 20,000
- 0.055
- 60,000
- 0.055
- 09/07/2024
- 0.058
- 34.950
- 640,000
- 270,000
- 0.338
- 465,000
- 0.058
- 15,000
- 0.057
- 08/07/2024
- 0.055
- 35.250
- 2,685,000
- 720,000
- 0.900
- 1,885,000
- 0.054
- 200,000
- 0.053
- 05/07/2024
- 0.046
- 36.100
- 2,190,000
- 2,405,000
- 3.006
- 655,000
- 0.043
- 1,115,000
- 0.047
- 04/07/2024
- 0.041
- 36.650
- 2,140,000
- 1,945,000
- 2.431
- 300,000
- 0.042
- 1,790,000
- 0.042
- 03/07/2024
- 0.036
- 36.850
- 350,000
- 455,000
- 0.569
- 50,000
- 0.036
- 300,000
- 0.039
- 02/07/2024
- 0.043
- 36.350
- 4,595,000
- 205,000
- 0.256
- 2,170,000
- 0.039
- 2,375,000
- 0.041
- 28/06/2024
- 0.052
- 35.400
- 300,000
- 0
- 0.000
- 300,000
- 0.052
- 27/06/2024
- 0.047
- 35.950
- 0
- 300,000
- 0.375
- 26/06/2024
- 0.038
- 36.800
- 100,000
- 300,000
- 0.375
- 100,000
- 0.036
- 25/06/2024
- 0.038
- 37.100
- 430,000
- 400,000
- 0.500
- 115,000
- 0.036
- 200,000
- 0.036
- 24/06/2024
- 0.040
- 36.700
- 1,050,000
- 315,000
- 0.394
- 525,000
- 0.044
- 525,000
- 0.046
- 21/06/2024
- 0.037
- 36.800
- 0
- 315,000
- 0.394
- 20/06/2024
- 0.032
- 37.400
- 100,000
- 315,000
- 0.394
- 100,000
- 0.031
- 19/06/2024
- 0.032
- 37.500
- 895,000
- 415,000
- 0.519
- 635,000
- 0.037
- 260,000
- 0.036
- 18/06/2024
- 0.045
- 36.100
- 1,950,000
- 790,000
- 0.988
- 560,000
- 0.042
- 1,350,000
- 0.044