- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小米摩通六乙熊B
- 0.035-0.002 (-5.405%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.037
- 17.220
- 610,000
- 1,580,000
- 1.975
- 100,000
- 0.038
- 510,000
- 0.038
- 14/08/2024
- 0.043
- 16.860
- 330,000
- 1,170,000
- 1.463
- 30,000
- 0.042
- 300,000
- 0.043
- 13/08/2024
- 0.041
- 16.900
- 30,000
- 900,000
- 1.125
- 30,000
- 0.041
- 12/08/2024
- 0.048
- 16.460
- 760,000
- 930,000
- 1.162
- 530,000
- 0.047
- 09/08/2024
- 0.048
- 16.400
- 800,000
- 1,460,000
- 1.825
- 300,000
- 0.047
- 500,000
- 0.049
- 08/08/2024
- 0.057
- 15.840
- 1,450,000
- 1,260,000
- 1.575
- 1,450,000
- 0.059
- 07/08/2024
- 0.057
- 15.900
- 1,760,000
- 2,710,000
- 3.388
- 220,000
- 0.058
- 1,540,000
- 0.057
- 06/08/2024
- 0.059
- 15.820
- 910,000
- 1,390,000
- 1.738
- 670,000
- 0.061
- 220,000
- 0.060
- 05/08/2024
- 0.059
- 15.860
- 1,820,000
- 1,840,000
- 2.300
- 490,000
- 0.061
- 1,050,000
- 0.059
- 02/08/2024
- 0.054
- 16.080
- 2,740,000
- 1,280,000
- 1.600
- 1,370,000
- 0.053
- 940,000
- 0.053
- 01/08/2024
- 0.043
- 16.680
- 500,000
- 1,710,000
- 2.138
- 500,000
- 0.043
- 31/07/2024
- 0.040
- 16.840
- 3,010,000
- 2,210,000
- 2.762
- 2,010,000
- 0.045
- 1,000,000
- 0.042
- 30/07/2024
- 0.048
- 16.320
- 1,830,000
- 3,220,000
- 4.025
- 30,000
- 0.045
- 720,000
- 0.045
- 29/07/2024
- 0.041
- 16.820
- 27,880,000
- 2,530,000
- 3.162
- 25,100,000
- 0.040
- 950,000
- 0.040
- 26/07/2024
- 0.047
- 16.360
- 2,400,000
- 26,680,000
- 33.350
- 1,900,000
- 0.047
- 260,000
- 0.047
- 25/07/2024
- 0.050
- 16.200
- 46,310,000
- 28,320,000
- 35.400
- 3,060,000
- 0.051
- 27,750,000
- 0.052
- 24/07/2024
- 0.046
- 16.540
- 12,190,000
- 3,630,000
- 4.538
- 5,040,000
- 0.045
- 3,680,000
- 0.044
- 23/07/2024
- 0.040
- 16.960
- 8,920,000
- 4,990,000
- 6.238
- 3,650,000
- 0.038
- 3,350,000
- 0.037
- 22/07/2024
- 0.036
- 17.220
- 5,700,000
- 5,290,000
- 6.613
- 1,950,000
- 0.036
- 3,000,000
- 0.039
- 19/07/2024
- 0.046
- 16.520
- 1,610,000
- 4,240,000
- 5.300
- 1,110,000
- 0.047