- 即時美團摩通四乙牛K
- 0.147-0.015 (-9.259%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.162
- 119.400
- 7,130,000
- 3,650,000
- 7.300
- 1,490,000
- 0.147
- 2,060,000
- 0.145
- 17/07/2024
- 0.156
- 119.100
- 23,170,000
- 3,080,000
- 6.160
- 15,970,000
- 0.144
- 3,070,000
- 0.140
- 16/07/2024
- 0.137
- 117.500
- 9,680,000
- 15,980,000
- 31.960
- 3,820,000
- 0.138
- 1,150,000
- 0.139
- 15/07/2024
- 0.150
- 119.100
- 34,480,000
- 18,650,000
- 37.300
- 8,800,000
- 0.168
- 18,250,000
- 0.157
- 12/07/2024
- 0.179
- 121.800
- 77,170,000
- 9,200,000
- 18.400
- 37,050,000
- 0.171
- 27,440,000
- 0.162
- 11/07/2024
- 0.126
- 116.100
- 27,910,000
- 18,810,000
- 37.620
- 2,340,000
- 0.119
- 20,910,000
- 0.123
- 10/07/2024
- 0.113
- 114.900
- 10,660,000
- 240,000
- 0.480
- 4,660,000
- 0.126
- 3,790,000
- 0.135
- 09/07/2024
- 0.109
- 114.700
- 19,490,000
- 1,110,000
- 2.220
- 8,610,000
- 0.107
- 8,220,000
- 0.105
- 08/07/2024
- 0.133
- 117.000
- 2,880,000
- 1,500,000
- 3.000
- 1,200,000
- 0.142
- 1,390,000
- 0.136
- 05/07/2024
- 0.162
- 119.100
- 4,500,000
- 1,310,000
- 2.620
- 2,160,000
- 0.164
- 1,190,000
- 0.168
- 04/07/2024
- 0.165
- 119.700
- 13,260,000
- 2,280,000
- 4.560
- 2,360,000
- 0.169
- 2,950,000
- 0.171
- 03/07/2024
- 0.138
- 117.100
- 14,180,000
- 1,690,000
- 3.380
- 4,850,000
- 0.118
- 5,320,000
- 0.116
- 02/07/2024
- 0.085
- 112.200
- 8,520,000
- 1,220,000
- 2.440
- 3,030,000
- 0.081
- 4,040,000
- 0.080
- 28/06/2024
- 0.074
- 111.100
- 3,300,000
- 210,000
- 0.420
- 1,750,000
- 0.078
- 1,250,000
- 0.087
- 27/06/2024
- 0.098
- 113.700
- 1,500,000
- 710,000
- 1.420
- 800,000
- 0.114
- 700,000
- 0.106
- 26/06/2024
- 0.134
- 117.000
- 2,560,000
- 810,000
- 1.620
- 1,240,000
- 0.121
- 1,320,000
- 0.128
- 25/06/2024
- 0.128
- 116.800
- 2,940,000
- 730,000
- 1.460
- 340,000
- 0.144
- 680,000
- 0.141
- 24/06/2024
- 0.122
- 115.400
- 820,000
- 390,000
- 0.780
- 540,000
- 0.095
- 190,000
- 0.100
- 21/06/2024
- 0.132
- 116.200
- 40,000
- 740,000
- 1.480
- 20,000
- 0.154
- 20/06/2024
- 0.160
- 119.900
- 3,170,000
- 760,000
- 1.520
- 1,040,000
- 0.167
- 430,000
- 0.173