- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里摩通四乙牛J
- 0.176+0.011 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.165
- 75.500
- 160,000
- 830,000
- 1.383
- 30,000
- 0.168
- 130,000
- 0.167
- 15/07/2024
- 0.178
- 76.650
- 1,120,000
- 730,000
- 1.217
- 960,000
- 0.181
- 100,000
- 0.186
- 12/07/2024
- 0.193
- 78.400
- 13,910,000
- 1,590,000
- 2.650
- 6,020,000
- 0.188
- 5,350,000
- 0.188
- 11/07/2024
- 0.164
- 75.450
- 10,170,000
- 2,260,000
- 3.767
- 2,700,000
- 0.158
- 3,430,000
- 0.156
- 10/07/2024
- 0.142
- 73.100
- 5,500,000
- 1,530,000
- 2.550
- 2,340,000
- 0.148
- 1,610,000
- 0.148
- 09/07/2024
- 0.134
- 72.500
- 520,000
- 2,260,000
- 3.767
- 90,000
- 0.138
- 340,000
- 0.127
- 08/07/2024
- 0.128
- 71.800
- 950,000
- 2,010,000
- 3.350
- 180,000
- 0.127
- 750,000
- 0.129
- 05/07/2024
- 0.140
- 72.900
- 3,950,000
- 1,440,000
- 2.400
- 2,070,000
- 0.142
- 1,560,000
- 0.143
- 04/07/2024
- 0.142
- 73.150
- 3,320,000
- 1,950,000
- 3.250
- 400,000
- 0.144
- 870,000
- 0.142
- 03/07/2024
- 0.134
- 72.200
- 5,610,000
- 1,480,000
- 2.467
- 1,380,000
- 0.130
- 2,290,000
- 0.128
- 02/07/2024
- 0.115
- 70.450
- 5,940,000
- 570,000
- 0.950
- 2,660,000
- 0.116
- 2,610,000
- 0.119
- 28/06/2024
- 0.116
- 70.500
- 1,260,000
- 620,000
- 1.033
- 610,000
- 0.117
- 650,000
- 0.118
- 27/06/2024
- 0.126
- 71.550
- 1,000,000
- 580,000
- 0.967
- 400,000
- 0.125
- 600,000
- 0.127
- 26/06/2024
- 0.142
- 72.850
- 1,290,000
- 380,000
- 0.633
- 990,000
- 0.138
- 300,000
- 0.136
- 25/06/2024
- 0.134
- 72.650
- 2,090,000
- 1,070,000
- 1.783
- 700,000
- 0.138
- 1,390,000
- 0.136
- 24/06/2024
- 0.129
- 72.050
- 1,400,000
- 380,000
- 0.633
- 700,000
- 0.123
- 700,000
- 0.125
- 21/06/2024
- 0.133
- 72.000
- 1,360,000
- 380,000
- 0.633
- 500,000
- 0.129
- 860,000
- 0.132
- 20/06/2024
- 0.145
- 73.400
- 1,280,000
- 20,000
- 0.033
- 880,000
- 0.150
- 19/06/2024
- 0.152
- 74.200
- 4,790,000
- 900,000
- 1.500
- 1,300,000
- 0.145
- 1,730,000
- 0.143
- 18/06/2024
- 0.132
- 72.100
- 6,690,000
- 470,000
- 0.783
- 2,910,000
- 0.134
- 2,980,000
- 0.133