- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安瑞銀六四熊A
- 0.065-0.001 (-1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.066
- 34.100
- 8,255,000
- 4,765,000
- 4.760
- 1,395,000
- 0.063
- 4,170,000
- 0.062
- 15/07/2024
- 0.046
- 36.050
- 5,925,000
- 1,990,000
- 1.990
- 2,265,000
- 0.046
- 3,080,000
- 0.044
- 12/07/2024
- 0.040
- 36.850
- 2,610,000
- 1,175,000
- 1.180
- 1,805,000
- 0.042
- 805,000
- 0.043
- 11/07/2024
- 0.050
- 35.700
- 4,275,000
- 2,175,000
- 2.170
- 2,715,000
- 0.049
- 1,410,000
- 0.052
- 10/07/2024
- 0.055
- 35.200
- 6,665,000
- 3,480,000
- 3.480
- 3,180,000
- 0.052
- 2,680,000
- 0.053
- 09/07/2024
- 0.057
- 34.950
- 7,730,000
- 3,980,000
- 3.980
- 2,315,000
- 0.058
- 5,100,000
- 0.060
- 08/07/2024
- 0.054
- 35.250
- 8,650,000
- 1,195,000
- 1.200
- 4,555,000
- 0.054
- 2,810,000
- 0.054
- 05/07/2024
- 0.044
- 36.100
- 1,880,000
- 2,940,000
- 2.940
- 1,115,000
- 0.047
- 04/07/2024
- 0.041
- 36.650
- 3,010,000
- 1,825,000
- 1.820
- 1,330,000
- 0.041
- 1,480,000
- 0.043
- 03/07/2024
- 0.037
- 36.850
- 1,130,000
- 1,675,000
- 1.680
- 730,000
- 0.040
- 240,000
- 0.043
- 02/07/2024
- 0.043
- 36.350
- 2,875,000
- 2,165,000
- 2.170
- 1,390,000
- 0.045
- 1,015,000
- 0.040
- 28/06/2024
- 0.053
- 35.400
- 3,780,000
- 2,540,000
- 2.540
- 1,780,000
- 0.049
- 1,470,000
- 0.049
- 27/06/2024
- 0.048
- 35.950
- 5,115,000
- 2,850,000
- 2.850
- 935,000
- 0.046
- 3,270,000
- 0.046
- 26/06/2024
- 0.039
- 36.800
- 420,000
- 515,000
- 0.520
- 420,000
- 0.036
- 25/06/2024
- 0.038
- 37.100
- 1,785,000
- 935,000
- 0.940
- 750,000
- 0.035
- 1,035,000
- 0.038
- 24/06/2024
- 0.040
- 36.700
- 4,260,000
- 650,000
- 0.650
- 2,210,000
- 0.045
- 1,600,000
- 0.045
- 21/06/2024
- 0.038
- 36.800
- 8,350,000
- 1,260,000
- 1.260
- 3,500,000
- 0.039
- 4,750,000
- 0.038
- 20/06/2024
- 0.033
- 37.400
- 330,000
- 10,000
- 0.010
- 180,000
- 0.032
- 130,000
- 0.033
- 19/06/2024
- 0.033
- 37.500
- 1,030,000
- 60,000
- 0.060
- 500,000
- 0.036
- 530,000
- 0.037
- 18/06/2024
- 0.045
- 36.100
- 3,960,000
- 30,000
- 0.030
- 1,940,000
- 0.044
- 1,970,000
- 0.045