- 即時美團瑞銀四甲牛J
- 0.140-0.018 (-11.392%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.158
- 119.400
- 2,820,000
- 4,310,000
- 8.620
- 1,320,000
- 0.146
- 1,070,000
- 0.143
- 17/07/2024
- 0.156
- 119.100
- 2,090,000
- 4,560,000
- 9.120
- 570,000
- 0.138
- 1,210,000
- 0.146
- 16/07/2024
- 0.140
- 117.500
- 3,110,000
- 3,920,000
- 7.840
- 1,190,000
- 0.139
- 1,470,000
- 0.136
- 15/07/2024
- 0.151
- 119.100
- 2,560,000
- 3,640,000
- 7.280
- 1,280,000
- 0.173
- 1,140,000
- 0.165
- 12/07/2024
- 0.182
- 121.800
- 3,930,000
- 3,780,000
- 7.560
- 1,500,000
- 0.159
- 1,800,000
- 0.174
- 11/07/2024
- 0.123
- 116.100
- 4,000,000
- 3,480,000
- 6.960
- 1,230,000
- 0.118
- 1,770,000
- 0.122
- 10/07/2024
- 0.107
- 114.900
- 4,920,000
- 2,940,000
- 5.880
- 2,610,000
- 0.138
- 1,330,000
- 0.140
- 09/07/2024
- 0.104
- 114.700
- 5,540,000
- 4,220,000
- 8.440
- 1,340,000
- 0.104
- 1,930,000
- 0.098
- 08/07/2024
- 0.128
- 117.000
- 3,440,000
- 3,630,000
- 7.260
- 1,750,000
- 0.137
- 1,180,000
- 0.138
- 05/07/2024
- 0.155
- 119.100
- 4,620,000
- 4,200,000
- 8.400
- 2,160,000
- 0.149
- 1,860,000
- 0.160
- 04/07/2024
- 0.161
- 119.700
- 6,530,000
- 4,500,000
- 9.000
- 2,680,000
- 0.168
- 990,000
- 0.165
- 03/07/2024
- 0.133
- 117.100
- 11,240,000
- 6,190,000
- 12.380
- 550,000
- 0.128
- 3,420,000
- 0.122
- 02/07/2024
- 0.079
- 112.200
- 2,710,000
- 3,320,000
- 6.640
- 120,000
- 0.039
- 990,000
- 0.080
- 28/06/2024
- 0.068
- 111.100
- 1,290,000
- 2,450,000
- 4.900
- 970,000
- 0.069
- 220,000
- 0.090
- 27/06/2024
- 0.095
- 113.700
- 1,810,000
- 3,200,000
- 6.400
- 260,000
- 0.109
- 560,000
- 0.103
- 26/06/2024
- 0.132
- 117.000
- 1,290,000
- 2,900,000
- 5.800
- 260,000
- 0.119
- 490,000
- 0.119
- 25/06/2024
- 0.127
- 116.800
- 1,310,000
- 2,670,000
- 5.340
- 940,000
- 0.132
- 24/06/2024
- 0.119
- 115.400
- 3,050,000
- 3,610,000
- 7.220
- 1,130,000
- 0.101
- 1,250,000
- 0.097
- 21/06/2024
- 0.127
- 116.200
- 1,470,000
- 3,490,000
- 6.980
- 300,000
- 0.152
- 680,000
- 0.123
- 20/06/2024
- 0.158
- 119.900
- 8,230,000
- 3,110,000
- 6.220
- 2,960,000
- 0.173
- 3,610,000
- 0.173