- 即時理想匯豐五甲牛D
- 0.280-0.005 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.285
- 82.900
- 0
- 490,000
- 1.230
- 22/08/2024
- 0.280
- 82.700
- 0
- 490,000
- 1.230
- 21/08/2024
- 0.265
- 80.950
- 10,000
- 490,000
- 1.230
- 10,000
- 0.265
- 20/08/2024
- 0.275
- 81.450
- 20,000
- 480,000
- 1.200
- 10,000
- 0.285
- 19/08/2024
- 0.265
- 80.650
- 210,000
- 490,000
- 1.230
- 200,000
- 0.265
- 10,000
- 0.275
- 16/08/2024
- 0.219
- 76.600
- 0
- 680,000
- 1.700
- 15/08/2024
- 0.191
- 74.000
- 50,000
- 680,000
- 1.700
- 50,000
- 0.184
- 14/08/2024
- 0.200
- 74.450
- 30,000
- 630,000
- 1.580
- 10,000
- 0.212
- 20,000
- 0.203
- 13/08/2024
- 0.205
- 75.450
- 110,000
- 620,000
- 1.550
- 110,000
- 0.200
- 12/08/2024
- 0.225
- 77.000
- 0
- 510,000
- 1.280
- 09/08/2024
- 0.238
- 78.400
- 70,000
- 510,000
- 1.280
- 70,000
- 0.229
- 08/08/2024
- 0.193
- 74.350
- 20,000
- 580,000
- 1.450
- 20,000
- 0.187
- 07/08/2024
- 0.198
- 74.550
- 0
- 560,000
- 1.400
- 06/08/2024
- 0.184
- 73.050
- 0
- 560,000
- 1.400
- 05/08/2024
- 0.175
- 72.300
- 0
- 560,000
- 1.400
- 02/08/2024
- 0.200
- 74.400
- 0
- 560,000
- 1.400
- 01/08/2024
- 0.214
- 75.850
- 0
- 560,000
- 1.400
- 31/07/2024
- 0.224
- 76.700
- 0
- 560,000
- 1.400
- 30/07/2024
- 0.191
- 73.600
- 0
- 560,000
- 1.400
- 29/07/2024
- 0.193
- 73.750
- 0
- 560,000
- 1.400