- 即時海油匯豐六十牛A
- 0.014-0.020 (-58.824%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 22.300
- 1,610,000
- 11,720,000
- 11.720
- 15/07/2024
- 0.037
- 22.500
- 7,860,000
- 11,720,000
- 11.720
- 1,025,000
- 0.039
- 4,620,000
- 0.044
- 12/07/2024
- 0.042
- 22.850
- 2,260,000
- 8,125,000
- 8.130
- 1,220,000
- 0.045
- 770,000
- 0.047
- 11/07/2024
- 0.042
- 22.600
- 880,000
- 8,575,000
- 8.580
- 580,000
- 0.038
- 10/07/2024
- 0.032
- 22.150
- 4,770,000
- 7,995,000
- 8.000
- 1,765,000
- 0.040
- 2,250,000
- 0.040
- 09/07/2024
- 0.048
- 22.950
- 380,000
- 7,510,000
- 7.510
- 100,000
- 0.048
- 140,000
- 0.048
- 08/07/2024
- 0.050
- 23.150
- 1,150,000
- 7,470,000
- 7.470
- 50,000
- 0.051
- 400,000
- 0.052
- 05/07/2024
- 0.054
- 23.250
- 5,305,000
- 7,120,000
- 7.120
- 2,805,000
- 0.051
- 2,130,000
- 0.057
- 04/07/2024
- 0.055
- 23.400
- 3,935,000
- 7,795,000
- 7.800
- 2,290,000
- 0.051
- 710,000
- 0.054
- 03/07/2024
- 0.054
- 23.400
- 3,155,000
- 9,375,000
- 9.380
- 375,000
- 0.055
- 980,000
- 0.060
- 02/07/2024
- 0.057
- 23.400
- 13,085,000
- 8,770,000
- 8.770
- 3,605,000
- 0.053
- 3,795,000
- 0.051
- 28/06/2024
- 0.039
- 22.400
- 2,095,000
- 8,580,000
- 8.580
- 250,000
- 0.039
- 575,000
- 0.035
- 27/06/2024
- 0.028
- 21.750
- 6,365,000
- 8,255,000
- 8.260
- 1,965,000
- 0.031
- 2,705,000
- 0.033
- 26/06/2024
- 0.043
- 22.550
- 7,120,000
- 7,515,000
- 7.520
- 2,840,000
- 0.042
- 3,165,000
- 0.043
- 25/06/2024
- 0.044
- 22.700
- 10,640,000
- 7,190,000
- 7.190
- 1,900,000
- 0.044
- 3,575,000
- 0.044
- 24/06/2024
- 0.039
- 22.550
- 27,395,000
- 5,515,000
- 5.520
- 12,750,000
- 0.042
- 14,495,000
- 0.047
- 21/06/2024
- 0.044
- 22.750
- 8,410,000
- 3,770,000
- 3.770
- 2,875,000
- 0.047
- 4,180,000
- 0.049
- 20/06/2024
- 0.058
- 23.500
- 11,700,000
- 2,465,000
- 2.470
- 4,725,000
- 0.053
- 2,985,000
- 0.052
- 19/06/2024
- 0.044
- 22.700
- 16,445,000
- 4,205,000
- 4.210
- 5,370,000
- 0.034
- 9,375,000
- 0.036
- 18/06/2024
- 0.025
- 21.450
- 300,000
- 200,000
- 0.200
- 100,000
- 0.024
- 200,000
- 0.025