- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時海油匯豐五四熊A
- 0.1030.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.103
- 19.420
- 600,000
- 50,000
- 0.050
- 300,000
- 0.108
- 300,000
- 0.107
- 27/09/2024
- 0.117
- 18.580
- 10,000
- 50,000
- 0.050
- 10,000
- 0.116
- 26/09/2024
- 0.119
- 18.400
- 10,260,000
- 40,000
- 0.040
- 5,130,000
- 0.110
- 5,130,000
- 0.109
- 25/09/2024
- 0.094
- 19.680
- 2,400,000
- 40,000
- 0.040
- 1,200,000
- 0.090
- 1,200,000
- 0.091
- 24/09/2024
- 0.092
- 19.760
- 1,290,000
- 40,000
- 0.040
- 645,000
- 0.103
- 645,000
- 0.102
- 23/09/2024
- 0.108
- 18.980
- 2,100,000
- 40,000
- 0.040
- 1,050,000
- 0.105
- 1,050,000
- 0.105
- 20/09/2024
- 0.109
- 18.900
- 600,000
- 40,000
- 0.040
- 300,000
- 0.107
- 300,000
- 0.105
- 19/09/2024
- 0.112
- 18.800
- 0
- 40,000
- 0.040
- 17/09/2024
- 0.113
- 18.780
- 0
- 40,000
- 0.040
- 16/09/2024
- 0.118
- 18.420
- 0
- 40,000
- 0.040
- 13/09/2024
- 0.116
- 18.480
- 20,000
- 40,000
- 0.040
- 10,000
- 0.113
- 10,000
- 0.116
- 12/09/2024
- 0.124
- 18.160
- 0
- 40,000
- 0.040
- 11/09/2024
- 0.127
- 17.980
- 95,000
- 40,000
- 0.040
- 75,000
- 0.136
- 20,000
- 0.127
- 10/09/2024
- 0.117
- 18.420
- 1,500,000
- 95,000
- 0.100
- 750,000
- 0.118
- 750,000
- 0.117
- 09/09/2024
- 0.120
- 18.340
- 14,305,000
- 95,000
- 0.100
- 9,885,000
- 0.119
- 3,740,000
- 0.119
- 05/09/2024
- 0.103
- 19.100
- 8,380,000
- 6,240,000
- 6.240
- 2,820,000
- 0.102
- 2,440,000
- 0.102
- 04/09/2024
- 0.102
- 19.160
- 3,555,000
- 6,620,000
- 6.620
- 2,100,000
- 0.100
- 1,255,000
- 0.099
- 03/09/2024
- 0.077
- 20.510
- 1,575,000
- 7,465,000
- 7.470
- 1,575,000
- 0.081
- 02/09/2024
- 0.077
- 20.410
- 5,625,000
- 5,890,000
- 5.890
- 5,610,000
- 0.080