- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時美團匯豐四乙牛O
- 0.136-0.028 (-17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.164
- 119.400
- 4,240,000
- 360,000
- 0.720
- 1,900,000
- 0.151
- 1,940,000
- 0.148
- 17/07/2024
- 0.161
- 119.100
- 2,600,000
- 320,000
- 0.640
- 1,200,000
- 0.136
- 1,400,000
- 0.145
- 16/07/2024
- 0.144
- 117.500
- 1,200,000
- 120,000
- 0.240
- 700,000
- 0.147
- 500,000
- 0.139
- 15/07/2024
- 0.156
- 119.100
- 800,000
- 320,000
- 0.640
- 300,000
- 0.164
- 500,000
- 0.165
- 12/07/2024
- 0.182
- 121.800
- 10,870,000
- 120,000
- 0.240
- 5,460,000
- 0.172
- 5,060,000
- 0.170
- 11/07/2024
- 0.125
- 116.100
- 5,910,000
- 520,000
- 1.040
- 2,720,000
- 0.124
- 2,790,000
- 0.124
- 10/07/2024
- 0.109
- 114.900
- 16,460,000
- 450,000
- 0.900
- 8,130,000
- 0.135
- 8,290,000
- 0.133
- 09/07/2024
- 0.108
- 114.700
- 12,710,000
- 290,000
- 0.580
- 6,250,000
- 0.099
- 6,370,000
- 0.098
- 08/07/2024
- 0.130
- 117.000
- 4,630,000
- 170,000
- 0.340
- 2,290,000
- 0.134
- 2,250,000
- 0.134
- 05/07/2024
- 0.156
- 119.100
- 4,690,000
- 210,000
- 0.420
- 2,350,000
- 0.148
- 2,340,000
- 0.149
- 04/07/2024
- 0.163
- 119.700
- 4,850,000
- 220,000
- 0.440
- 2,380,000
- 0.170
- 2,470,000
- 0.169
- 03/07/2024
- 0.135
- 117.100
- 10,180,000
- 130,000
- 0.260
- 5,030,000
- 0.129
- 4,920,000
- 0.128
- 02/07/2024
- 0.084
- 112.200
- 5,250,000
- 240,000
- 0.480
- 2,730,000
- 0.080
- 2,520,000
- 0.078
- 28/06/2024
- 0.072
- 111.100
- 14,380,000
- 450,000
- 0.900
- 6,850,000
- 0.087
- 7,230,000
- 0.086
- 27/06/2024
- 0.096
- 113.700
- 210,000
- 70,000
- 0.140
- 210,000
- 0.093
- 26/06/2024
- 0.131
- 117.000
- 7,700,000
- 280,000
- 0.560
- 3,850,000
- 0.122
- 3,850,000
- 0.122
- 25/06/2024
- 0.125
- 116.800
- 130,000
- 280,000
- 0.560
- 110,000
- 0.142
- 20,000
- 0.143
- 24/06/2024
- 0.117
- 115.400
- 13,050,000
- 370,000
- 0.740
- 6,470,000
- 0.102
- 6,580,000
- 0.106
- 21/06/2024
- 0.130
- 116.200
- 5,170,000
- 260,000
- 0.520
- 2,460,000
- 0.127
- 2,710,000
- 0.129
- 20/06/2024
- 0.163
- 119.900
- 0
- 10,000
- 0.020