- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時阿里匯豐六甲熊C
- 0.039-0.008 (-17.021%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.047
- 75.500
- 850,000
- 450,000
- 0.750
- 200,000
- 0.047
- 450,000
- 0.047
- 15/07/2024
- 0.038
- 76.650
- 0
- 200,000
- 0.330
- 12/07/2024
- 0.021
- 78.400
- 7,900,000
- 200,000
- 0.330
- 3,900,000
- 0.023
- 3,600,000
- 0.028
- 11/07/2024
- 0.044
- 75.450
- 8,190,000
- 500,000
- 0.830
- 3,590,000
- 0.049
- 3,710,000
- 0.051
- 10/07/2024
- 0.060
- 73.100
- 9,180,000
- 380,000
- 0.630
- 4,400,000
- 0.056
- 4,780,000
- 0.055
- 09/07/2024
- 0.068
- 72.500
- 5,060,000
- 0
- 0.000
- 2,530,000
- 0.072
- 2,530,000
- 0.071
- 08/07/2024
- 0.071
- 71.800
- 2,420,000
- 0
- 0.000
- 1,460,000
- 0.070
- 940,000
- 0.069
- 05/07/2024
- 0.062
- 72.900
- 5,860,000
- 520,000
- 0.870
- 2,720,000
- 0.058
- 3,140,000
- 0.059
- 04/07/2024
- 0.060
- 73.150
- 5,020,000
- 100,000
- 0.170
- 2,410,000
- 0.059
- 2,510,000
- 0.059
- 03/07/2024
- 0.067
- 72.200
- 7,320,000
- 0
- 0.000
- 3,660,000
- 0.073
- 3,660,000
- 0.073
- 02/07/2024
- 0.080
- 70.450
- 300,000
- 0
- 0.000
- 300,000
- 0.079
- 28/06/2024
- 0.080
- 70.500
- 2,850,000
- 300,000
- 0.500
- 1,450,000
- 0.075
- 1,350,000
- 0.075
- 27/06/2024
- 0.073
- 71.550
- 6,100,000
- 400,000
- 0.670
- 2,900,000
- 0.072
- 3,200,000
- 0.072
- 26/06/2024
- 0.063
- 72.850
- 5,500,000
- 100,000
- 0.170
- 2,800,000
- 0.064
- 2,700,000
- 0.064
- 25/06/2024
- 0.064
- 72.650
- 12,300,000
- 200,000
- 0.330
- 6,050,000
- 0.064
- 6,250,000
- 0.064
- 24/06/2024
- 0.072
- 72.050
- 2,800,000
- 0
- 0.000
- 1,450,000
- 0.076
- 1,350,000
- 0.075
- 21/06/2024
- 0.068
- 72.000
- 2,320,000
- 100,000
- 0.170
- 1,660,000
- 0.069
- 650,000
- 0.069
- 20/06/2024
- 0.058
- 73.400
- 5,450,000
- 1,110,000
- 1.850
- 2,550,000
- 0.056
- 2,550,000
- 0.055
- 19/06/2024
- 0.052
- 74.200
- 2,140,000
- 1,110,000
- 1.850
- 520,000
- 0.059
- 1,570,000
- 0.059
- 18/06/2024
- 0.069
- 72.100
- 3,970,000
- 60,000
- 0.100
- 2,040,000
- 0.065
- 1,920,000
- 0.065