• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.065
• 17,727.980
• 45,230,000
• 26,680,000
• 13.340
• 7,760,000
• 0.071
• 23,080,000
• 0.068

• 15/07/2024
• 0.093
• 18,015.940
• 4,230,000
• 11,360,000
• 5.680
• 1,210,000
• 0.101
• 1,480,000
• 0.099

• 12/07/2024
• 0.122
• 18,293.380
• 15,470,000
• 11,090,000
• 5.550
• 3,410,000
• 0.113

• 11/07/2024
• 0.076
• 17,832.330
• 129,390,000
• 14,500,000
• 7.250
• 38,340,000
• 0.064
• 20,210,000
• 0.059

• 10/07/2024
• 0.035
• 17,471.670
• 262,730,000
• 32,630,000
• 16.320
• 77,050,000
• 0.046
• 57,390,000
• 0.042

• 09/07/2024
• 0.039
• 17,523.230
• 1,143,890,000
• 52,290,000
• 26.150
• 396,950,000
• 0.034
• 410,650,000
• 0.034

• 08/07/2024
• 0.041
• 17,524.060
• 3,211,560,000
• 38,590,000
• 19.300
• 1,475,390,000
• 0.049
• 1,509,820,000
• 0.049

• 05/07/2024
• 0.067
• 17,799.610
• 8,530,000
• 4,160,000
• 2.080
• 950,000
• 0.093
• 2,960,000
• 0.073

• 04/07/2024
• 0.089
• 18,028.280
• 3,340,000
• 2,150,000
• 1.080
• 1,500,000
• 0.093
• 1,610,000
• 0.082

• 03/07/2024
• 0.079
• 17,978.570
• 13,000,000
• 2,040,000
• 1.020
• 6,040,000
• 0.072
• 2,610,000
• 0.074

• 02/07/2024
• 0.056
• 17,769.140
• 21,800,000
• 5,470,000
• 2.740
• 7,510,000
• 0.071
• 5,100,000
• 0.058

• 28/06/2024
• 0.053
• 17,718.610
• 154,390,000
• 7,880,000
• 3.940
• 57,240,000
• 0.047
• 63,930,000
• 0.047

• 27/06/2024
• 0.051
• 17,716.470
• 890,670,000
• 1,190,000
• 0.600
• 444,280,000
• 0.055
• 445,470,000
• 0.055

• 26/06/2024
• 18,089.930
• 0
• 0
• 0.000

• 25/06/2024
• 18,072.900
• 0
• 0
• 0.000

• 24/06/2024
• 18,027.710
• 0
• 0
• 0.000

• 21/06/2024
• 18,028.520
• 0
• 0
• 0.000

• 20/06/2024
• 18,335.320
• 0
• 0
• 0.000

• 19/06/2024
• 18,430.390
• 0
• 0
• 0.000

• 18/06/2024
• 17,915.550
• 0
• 0
• 0.000