- 即時友邦瑞銀四十熊A
- 0.204-0.004 (-1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.208
- 53.600
- 0
- 200,000
- 0.330
- 15/07/2024
- 0.193
- 55.400
- 0
- 200,000
- 0.330
- 12/07/2024
- 0.192
- 55.600
- 0
- 200,000
- 0.330
- 11/07/2024
- 0.205
- 54.250
- 0
- 200,000
- 0.330
- 10/07/2024
- 0.227
- 52.000
- 0
- 200,000
- 0.330
- 09/07/2024
- 0.232
- 51.450
- 40,000
- 200,000
- 0.330
- 20,000
- 0.224
- 20,000
- 0.232
- 08/07/2024
- 0.237
- 50.950
- 0
- 200,000
- 0.330
- 05/07/2024
- 0.227
- 51.750
- 0
- 200,000
- 0.330
- 04/07/2024
- 0.217
- 52.800
- 0
- 200,000
- 0.330
- 03/07/2024
- 0.217
- 53.150
- 0
- 200,000
- 0.330
- 02/07/2024
- 0.220
- 52.450
- 0
- 200,000
- 0.330
- 28/06/2024
- 0.214
- 53.000
- 0
- 200,000
- 0.330
- 27/06/2024
- 0.211
- 53.250
- 80,000
- 200,000
- 0.330
- 40,000
- 0.210
- 20,000
- 0.210
- 26/06/2024
- 0.200
- 54.450
- 20,000
- 220,000
- 0.370
- 20,000
- 0.195
- 25/06/2024
- 0.195
- 55.000
- 40,000
- 240,000
- 0.400
- 20,000
- 0.193
- 20,000
- 0.190
- 24/06/2024
- 0.190
- 55.450
- 0
- 240,000
- 0.400
- 21/06/2024
- 0.184
- 55.800
- 0
- 240,000
- 0.400
- 20/06/2024
- 0.184
- 55.950
- 0
- 240,000
- 0.400
- 19/06/2024
- 0.179
- 56.300
- 20,000
- 240,000
- 0.400
- 20,000
- 0.177
- 18/06/2024
- 0.191
- 55.200
- 80,000
- 220,000
- 0.370
- 40,000
- 0.191
- 40,000
- 0.191