- 即時平安瑞銀四十牛O
- 0.065-0.018 (-21.687%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.083
- 36.050
- 140,000
- 900,000
- 0.900
- 140,000
- 0.085
- 12/07/2024
- 0.091
- 36.850
- 340,000
- 760,000
- 0.760
- 340,000
- 0.091
- 11/07/2024
- 0.081
- 35.700
- 50,000
- 1,100,000
- 1.100
- 50,000
- 0.081
- 10/07/2024
- 0.074
- 35.200
- 290,000
- 1,050,000
- 1.050
- 190,000
- 0.077
- 100,000
- 0.078
- 09/07/2024
- 0.073
- 34.950
- 140,000
- 1,140,000
- 1.140
- 140,000
- 0.073
- 08/07/2024
- 0.077
- 35.250
- 40,000
- 1,000,000
- 1.000
- 40,000
- 0.080
- 05/07/2024
- 0.086
- 36.100
- 0
- 960,000
- 0.960
- 04/07/2024
- 0.091
- 36.650
- 0
- 960,000
- 0.960
- 03/07/2024
- 0.092
- 36.850
- 700,000
- 960,000
- 0.960
- 200,000
- 0.092
- 500,000
- 0.088
- 02/07/2024
- 0.088
- 36.350
- 40,000
- 660,000
- 0.660
- 40,000
- 0.093
- 28/06/2024
- 0.078
- 35.400
- 0
- 700,000
- 0.700
- 27/06/2024
- 0.083
- 35.950
- 40,000
- 700,000
- 0.700
- 40,000
- 0.086
- 26/06/2024
- 0.092
- 36.800
- 0
- 660,000
- 0.660
- 25/06/2024
- 0.093
- 37.100
- 30,000
- 660,000
- 0.660
- 30,000
- 0.092
- 24/06/2024
- 0.090
- 36.700
- 30,000
- 690,000
- 0.690
- 30,000
- 0.087
- 21/06/2024
- 0.092
- 36.800
- 0
- 660,000
- 0.660
- 20/06/2024
- 0.097
- 37.400
- 0
- 660,000
- 0.660
- 19/06/2024
- 0.097
- 37.500
- 0
- 660,000
- 0.660
- 18/06/2024
- 0.086
- 36.100
- 0
- 660,000
- 0.660
- 17/06/2024
- 0.088
- 36.300
- 0
- 660,000
- 0.660