- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪瑞銀四八牛B
- 0.167+0.001 (+0.602%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.166
- 241.600
- 0
- 4,825,000
- 4.830
- 17/07/2024
- 0.163
- 239.800
- 0
- 4,825,000
- 4.830
- 16/07/2024
- 0.165
- 240.600
- 0
- 4,825,000
- 4.830
- 15/07/2024
- 0.172
- 244.200
- 500,000
- 4,825,000
- 4.830
- 475,000
- 0.180
- 12/07/2024
- 0.174
- 246.600
- 450,000
- 5,300,000
- 5.300
- 450,000
- 0.171
- 11/07/2024
- 0.166
- 241.400
- 550,000
- 4,850,000
- 4.850
- 50,000
- 0.163
- 500,000
- 0.166
- 10/07/2024
- 0.157
- 236.800
- 150,000
- 4,400,000
- 4.400
- 125,000
- 0.162
- 09/07/2024
- 0.154
- 235.200
- 1,475,000
- 4,525,000
- 4.520
- 1,450,000
- 0.149
- 08/07/2024
- 0.149
- 233.200
- 2,550,000
- 5,975,000
- 5.970
- 1,000,000
- 0.159
- 1,550,000
- 0.152
- 05/07/2024
- 0.153
- 235.000
- 1,700,000
- 5,425,000
- 5.420
- 1,500,000
- 0.148
- 04/07/2024
- 0.152
- 234.600
- 3,475,000
- 6,925,000
- 6.930
- 1,075,000
- 0.156
- 2,375,000
- 0.154
- 03/07/2024
- 0.144
- 230.200
- 1,550,000
- 5,625,000
- 5.620
- 1,450,000
- 0.142
- 02/07/2024
- 0.139
- 228.200
- 4,075,000
- 7,075,000
- 7.070
- 2,450,000
- 0.138
- 1,625,000
- 0.142
- 28/06/2024
- 0.148
- 232.000
- 350,000
- 7,900,000
- 7.900
- 325,000
- 0.149
- 27/06/2024
- 0.145
- 230.800
- 1,700,000
- 8,225,000
- 8.220
- 975,000
- 0.147
- 725,000
- 0.150
- 26/06/2024
- 0.159
- 237.400
- 25,000
- 8,475,000
- 8.480
- 25/06/2024
- 0.161
- 239.600
- 7,525,000
- 8,475,000
- 8.480
- 400,000
- 0.164
- 5,375,000
- 0.166
- 24/06/2024
- 0.158
- 237.600
- 5,575,000
- 3,500,000
- 3.500
- 5,575,000
- 0.152
- 21/06/2024
- 0.157
- 236.200
- 0
- 9,075,000
- 9.070
- 20/06/2024
- 0.159
- 237.600
- 325,000
- 9,075,000
- 9.070
- 325,000
- 0.160