- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團瑞銀五六牛B
- 0.148+0.008 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.140
- 115.700
- 0
- 2,295,000
- 2.300
- 28/08/2024
- 0.115
- 102.800
- 365,000
- 2,295,000
- 2.300
- 365,000
- 0.115
- 27/08/2024
- 0.123
- 106.200
- 0
- 1,930,000
- 1.930
- 26/08/2024
- 0.127
- 109.000
- 0
- 1,930,000
- 1.930
- 23/08/2024
- 0.125
- 107.500
- 20,000
- 1,930,000
- 1.930
- 20,000
- 0.125
- 22/08/2024
- 0.128
- 109.000
- 0
- 1,910,000
- 1.910
- 21/08/2024
- 0.126
- 107.700
- 0
- 1,910,000
- 1.910
- 20/08/2024
- 0.126
- 108.100
- 0
- 1,910,000
- 1.910
- 19/08/2024
- 0.128
- 108.700
- 1,940,000
- 1,910,000
- 1.910
- 1,270,000
- 0.128
- 16/08/2024
- 0.124
- 107.700
- 0
- 3,180,000
- 3.180
- 15/08/2024
- 0.114
- 102.400
- 0
- 3,180,000
- 3.180
- 14/08/2024
- 0.114
- 102.100
- 0
- 3,180,000
- 3.180
- 13/08/2024
- 0.117
- 103.400
- 0
- 3,180,000
- 3.180
- 12/08/2024
- 0.118
- 104.000
- 0
- 3,180,000
- 3.180
- 09/08/2024
- 0.122
- 106.200
- 0
- 3,180,000
- 3.180
- 08/08/2024
- 0.119
- 104.600
- 0
- 3,180,000
- 3.180
- 07/08/2024
- 0.122
- 106.000
- 0
- 3,180,000
- 3.180
- 06/08/2024
- 0.122
- 105.600
- 0
- 3,180,000
- 3.180
- 05/08/2024
- 0.123
- 106.800
- 0
- 3,180,000
- 3.180
- 02/08/2024
- 0.117
- 104.000
- 120,000
- 3,180,000
- 3.180
- 20,000
- 0.119
- 100,000
- 0.115