- 即時美團瑞銀五六牛B
- 0.1440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.144
- 117.000
- 0
- 25/06/2024
- 0.143
- 116.800
- 0
- 3,380,000
- 3.380
- 24/06/2024
- 0.143
- 115.400
- 0
- 3,380,000
- 3.380
- 21/06/2024
- 0.145
- 116.200
- 0
- 3,380,000
- 3.380
- 20/06/2024
- 0.151
- 119.900
- 0
- 3,380,000
- 3.380
- 19/06/2024
- 0.153
- 121.400
- 50,000
- 3,380,000
- 3.380
- 50,000
- 0.150
- 18/06/2024
- 0.142
- 115.000
- 50,000
- 3,430,000
- 3.430
- 50,000
- 0.148
- 17/06/2024
- 0.144
- 116.800
- 0
- 3,480,000
- 3.480
- 14/06/2024
- 0.141
- 114.700
- 0
- 3,480,000
- 3.480
- 13/06/2024
- 0.144
- 116.700
- 50,000
- 3,480,000
- 3.480
- 50,000
- 0.143
- 12/06/2024
- 0.138
- 112.600
- 0
- 3,530,000
- 3.530
- 11/06/2024
- 0.142
- 115.300
- 100,000
- 3,530,000
- 3.530
- 100,000
- 0.142
- 07/06/2024
- 0.132
- 110.400
- 0
- 3,630,000
- 3.630
- 06/06/2024
- 0.137
- 112.700
- 50,000
- 3,630,000
- 3.630
- 50,000
- 0.142
- 05/06/2024
- 0.137
- 112.600
- 0
- 3,680,000
- 3.680
- 04/06/2024
- 0.138
- 113.500
- 50,000
- 3,680,000
- 3.680
- 50,000
- 0.138
- 03/06/2024
- 0.129
- 109.000
- 100,000
- 3,730,000
- 3.730
- 100,000
- 0.129
- 31/05/2024
- 0.122
- 105.100
- 65,000
- 3,630,000
- 3.630
- 65,000
- 0.124
- 30/05/2024
- 0.130
- 108.900
- 0
- 3,565,000
- 3.560
- 29/05/2024
- 0.138
- 112.700
- 0
- 3,565,000
- 3.560