- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團瑞銀五六牛A
- 0.270+0.028 (+11.570%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.242
- 170.200
- 0
- 15,000
- 0.010
- 16/10/2024
- 0.247
- 173.200
- 0
- 15,000
- 0.010
- 15/10/2024
- 0.241
- 170.800
- 0
- 15,000
- 0.010
- 14/10/2024
- 0.270
- 183.600
- 0
- 15,000
- 0.010
- 10/10/2024
- 0.285
- 193.700
- 0
- 15,000
- 0.010
- 09/10/2024
- 0.265
- 184.400
- 0
- 15,000
- 0.010
- 08/10/2024
- 0.265
- 180.200
- 0
- 15,000
- 0.010
- 07/10/2024
- 0.325
- 213.200
- 0
- 15,000
- 0.010
- 04/10/2024
- 0.325
- 213.400
- 0
- 15,000
- 0.010
- 03/10/2024
- 0.310
- 205.000
- 0
- 15,000
- 0.010
- 02/10/2024
- 0.300
- 197.200
- 20,000
- 15,000
- 0.010
- 20,000
- 0.300
- 30/09/2024
- 0.244
- 172.000
- 0
- 35,000
- 0.030
- 27/09/2024
- 0.228
- 164.600
- 0
- 35,000
- 0.030
- 26/09/2024
- 0.204
- 152.200
- 50,000
- 35,000
- 0.030
- 50,000
- 0.200
- 25/09/2024
- 0.181
- 141.300
- 0
- 85,000
- 0.080
- 24/09/2024
- 0.179
- 139.800
- 0
- 85,000
- 0.080
- 23/09/2024
- 0.166
- 132.800
- 100,000
- 85,000
- 0.080
- 50,000
- 0.175
- 50,000
- 0.169
- 20/09/2024
- 0.171
- 135.900
- 0
- 85,000
- 0.080
- 19/09/2024
- 0.167
- 133.800
- 0
- 85,000
- 0.080
- 17/09/2024
- 0.157
- 128.600
- 0
- 85,000
- 0.080