- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團瑞銀五五牛C
- 0.106-0.012 (-10.169%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.118
- 113.300
- 100,000
- 260,000
- 0.260
- 100,000
- 0.119
- 23/07/2024
- 0.128
- 118.100
- 0
- 360,000
- 0.360
- 22/07/2024
- 0.133
- 121.300
- 10,000
- 360,000
- 0.360
- 10,000
- 0.131
- 19/07/2024
- 0.127
- 117.500
- 0
- 370,000
- 0.370
- 18/07/2024
- 0.130
- 119.400
- 0
- 370,000
- 0.370
- 17/07/2024
- 0.130
- 119.100
- 5,000
- 370,000
- 0.370
- 5,000
- 0.129
- 16/07/2024
- 0.128
- 117.500
- 0
- 365,000
- 0.360
- 15/07/2024
- 0.130
- 119.100
- 0
- 365,000
- 0.360
- 12/07/2024
- 0.134
- 121.800
- 0
- 365,000
- 0.360
- 11/07/2024
- 0.123
- 116.100
- 0
- 365,000
- 0.360
- 10/07/2024
- 0.121
- 114.900
- 0
- 365,000
- 0.360
- 09/07/2024
- 0.121
- 114.700
- 0
- 365,000
- 0.360
- 08/07/2024
- 0.126
- 117.000
- 0
- 365,000
- 0.360
- 05/07/2024
- 0.131
- 119.100
- 0
- 365,000
- 0.360
- 04/07/2024
- 0.131
- 119.700
- 100,000
- 365,000
- 0.360
- 100,000
- 0.131
- 03/07/2024
- 0.125
- 117.100
- 0
- 265,000
- 0.270
- 02/07/2024
- 0.115
- 112.200
- 25,000
- 265,000
- 0.270
- 25,000
- 0.114
- 28/06/2024
- 0.114
- 111.100
- 90,000
- 290,000
- 0.290
- 90,000
- 0.118
- 27/06/2024
- 0.119
- 113.700
- 10,000
- 380,000
- 0.380
- 10,000
- 0.125
- 26/06/2024
- 0.124
- 117.000
- 0
- 370,000
- 0.370