- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團瑞銀五五牛C
- 0.134+0.011 (+8.943%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.123
- 116.100
- 0
- 365,000
- 0.360
- 10/07/2024
- 0.121
- 114.900
- 0
- 365,000
- 0.360
- 09/07/2024
- 0.121
- 114.700
- 0
- 365,000
- 0.360
- 08/07/2024
- 0.126
- 117.000
- 0
- 365,000
- 0.360
- 05/07/2024
- 0.131
- 119.100
- 0
- 365,000
- 0.360
- 04/07/2024
- 0.131
- 119.700
- 100,000
- 365,000
- 0.360
- 100,000
- 0.131
- 03/07/2024
- 0.125
- 117.100
- 0
- 265,000
- 0.270
- 02/07/2024
- 0.115
- 112.200
- 25,000
- 265,000
- 0.270
- 25,000
- 0.114
- 28/06/2024
- 0.114
- 111.100
- 90,000
- 290,000
- 0.290
- 90,000
- 0.118
- 27/06/2024
- 0.119
- 113.700
- 10,000
- 380,000
- 0.380
- 10,000
- 0.125
- 26/06/2024
- 0.124
- 117.000
- 0
- 370,000
- 0.370
- 25/06/2024
- 0.124
- 116.800
- 0
- 370,000
- 0.370
- 24/06/2024
- 0.124
- 115.400
- 0
- 370,000
- 0.370
- 21/06/2024
- 0.125
- 116.200
- 0
- 370,000
- 0.370
- 20/06/2024
- 0.131
- 119.900
- 0
- 370,000
- 0.370
- 19/06/2024
- 0.135
- 121.400
- 5,000
- 370,000
- 0.370
- 5,000
- 0.135
- 18/06/2024
- 0.122
- 115.000
- 0
- 375,000
- 0.380
- 17/06/2024
- 0.124
- 116.800
- 100,000
- 375,000
- 0.380
- 100,000
- 0.123
- 14/06/2024
- 0.121
- 114.700
- 80,000
- 475,000
- 0.470
- 80,000
- 0.125
- 13/06/2024
- 0.125
- 116.700
- 0
- 395,000
- 0.400