- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指國君六四熊R
- 0.112-0.031 (-21.678%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.143
- 17,109.140
- 1,220,000
- 4,930,000
- 3.287
- 1,150,000
- 0.156
- 14/08/2024
- 0.141
- 17,113.360
- 0
- 6,080,000
- 4.053
- 13/08/2024
- 0.136
- 17,174.060
- 2,200,000
- 6,080,000
- 4.053
- 2,190,000
- 0.134
- 12/08/2024
- 0.142
- 17,111.650
- 400,000
- 3,890,000
- 2.593
- 200,000
- 0.142
- 09/08/2024
- 0.142
- 17,090.230
- 400,000
- 3,690,000
- 2.460
- 200,000
- 0.135
- 08/08/2024
- 0.161
- 16,891.830
- 10,000
- 3,490,000
- 2.327
- 10,000
- 0.154
- 07/08/2024
- 0.166
- 16,877.860
- 10,000
- 3,480,000
- 2.320
- 10,000
- 0.164
- 06/08/2024
- 0.183
- 16,647.340
- 1,020,000
- 3,470,000
- 2.313
- 1,020,000
- 0.176
- 05/08/2024
- 0.180
- 16,698.360
- 20,000
- 4,490,000
- 2.993
- 20,000
- 0.164
- 02/08/2024
- 0.156
- 16,945.510
- 510,000
- 4,470,000
- 2.980
- 510,000
- 0.151
- 01/08/2024
- 0.119
- 17,304.960
- 200,000
- 4,980,000
- 3.320
- 200,000
- 0.118
- 31/07/2024
- 0.111
- 17,344.600
- 720,000
- 4,780,000
- 3.187
- 310,000
- 0.120
- 30/07/2024
- 0.148
- 17,002.910
- 1,000,000
- 4,470,000
- 2.980
- 1,000,000
- 0.144
- 29/07/2024
- 0.123
- 17,238.340
- 400,000
- 5,470,000
- 3.647
- 200,000
- 0.117
- 26/07/2024
- 0.144
- 17,021.310
- 10,000
- 5,270,000
- 3.513
- 10,000
- 0.145
- 25/07/2024
- 0.142
- 17,004.970
- 250,000
- 5,280,000
- 3.520
- 250,000
- 0.127
- 24/07/2024
- 0.118
- 17,311.050
- 820,000
- 5,530,000
- 3.687
- 420,000
- 0.111
- 400,000
- 0.114
- 23/07/2024
- 0.101
- 17,469.360
- 1,250,000
- 5,550,000
- 3.700
- 820,000
- 0.099
- 210,000
- 0.092
- 22/07/2024
- 0.086
- 17,635.880
- 2,840,000
- 6,160,000
- 4.107
- 460,000
- 0.115
- 2,120,000
- 0.098
- 19/07/2024
- 0.109
- 17,417.680
- 2,250,000
- 4,500,000
- 3.000
- 1,320,000
- 0.104