- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時美團法興五七牛C
- 0.062+0.010 (+19.231%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.052
- 102.400
- 6,005,000
- 5,955,000
- 3.970
- 1,245,000
- 0.050
- 3,970,000
- 0.050
- 14/08/2024
- 0.051
- 102.100
- 3,570,000
- 3,230,000
- 2.153
- 2,305,000
- 0.053
- 940,000
- 0.052
- 13/08/2024
- 0.054
- 103.400
- 7,865,000
- 4,595,000
- 3.063
- 1,905,000
- 0.052
- 4,675,000
- 0.053
- 12/08/2024
- 0.054
- 104.000
- 3,935,000
- 1,825,000
- 1.217
- 2,050,000
- 0.054
- 1,415,000
- 0.052
- 09/08/2024
- 0.059
- 106.200
- 7,490,000
- 2,460,000
- 1.640
- 4,800,000
- 0.062
- 2,495,000
- 0.060
- 08/08/2024
- 0.056
- 104.600
- 6,900,000
- 4,765,000
- 3.177
- 1,955,000
- 0.055
- 4,875,000
- 0.057
- 07/08/2024
- 0.059
- 106.000
- 1,345,000
- 1,845,000
- 1.230
- 100,000
- 0.060
- 1,245,000
- 0.060
- 06/08/2024
- 0.059
- 105.600
- 265,000
- 700,000
- 0.467
- 70,000
- 0.060
- 195,000
- 0.063
- 05/08/2024
- 0.060
- 106.800
- 240,000
- 575,000
- 0.383
- 150,000
- 0.059
- 90,000
- 0.057
- 02/08/2024
- 0.054
- 104.000
- 300,000
- 635,000
- 0.423
- 50,000
- 0.054
- 250,000
- 0.056
- 01/08/2024
- 0.066
- 109.200
- 400,000
- 435,000
- 0.290
- 200,000
- 0.066
- 200,000
- 0.068
- 31/07/2024
- 0.067
- 109.300
- 720,000
- 435,000
- 0.290
- 300,000
- 0.066
- 270,000
- 0.063
- 30/07/2024
- 0.061
- 106.400
- 150,000
- 465,000
- 0.310
- 150,000
- 0.061
- 29/07/2024
- 0.065
- 108.400
- 350,000
- 315,000
- 0.210
- 100,000
- 0.067
- 150,000
- 0.065
- 26/07/2024
- 0.064
- 107.600
- 320,000
- 265,000
- 0.177
- 100,000
- 0.059
- 220,000
- 0.062
- 25/07/2024
- 0.061
- 107.100
- 630,000
- 145,000
- 0.097
- 280,000
- 0.063
- 350,000
- 0.065
- 24/07/2024
- 0.076
- 113.300
- 50,000
- 75,000
- 0.050
- 50,000
- 0.077
- 23/07/2024
- 0.085
- 118.100
- 0
- 25,000
- 0.017
- 22/07/2024
- 0.089
- 121.300
- 0
- 25,000
- 0.017
- 19/07/2024
- 0.084
- 117.500
- 0
- 25,000
- 0.017