- 即時招行法興四甲牛A
- 0.1250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.125
- 33.650
- 0
- 4,130,000
- 5.162
- 21/08/2024
- 0.125
- 33.500
- 0
- 4,130,000
- 5.162
- 20/08/2024
- 0.126
- 33.650
- 0
- 4,130,000
- 5.162
- 19/08/2024
- 0.126
- 33.600
- 2,300,000
- 4,130,000
- 5.162
- 2,300,000
- 0.126
- 16/08/2024
- 0.120
- 33.300
- 0
- 6,430,000
- 8.038
- 15/08/2024
- 0.117
- 33.050
- 0
- 6,430,000
- 8.038
- 14/08/2024
- 0.114
- 32.350
- 0
- 6,430,000
- 8.038
- 13/08/2024
- 0.114
- 32.400
- 0
- 6,430,000
- 8.038
- 12/08/2024
- 0.114
- 32.500
- 0
- 6,430,000
- 8.038
- 09/08/2024
- 0.114
- 32.500
- 0
- 6,430,000
- 8.038
- 08/08/2024
- 0.109
- 31.900
- 200,000
- 6,430,000
- 8.038
- 100,000
- 0.109
- 100,000
- 0.104
- 07/08/2024
- 0.103
- 31.550
- 200,000
- 6,430,000
- 8.038
- 100,000
- 0.103
- 100,000
- 0.103
- 06/08/2024
- 0.101
- 31.050
- 0
- 6,430,000
- 8.038
- 05/08/2024
- 0.107
- 31.550
- 0
- 6,430,000
- 8.038
- 02/08/2024
- 0.110
- 32.000
- 0
- 6,430,000
- 8.038
- 01/08/2024
- 0.113
- 32.200
- 0
- 6,430,000
- 8.038
- 31/07/2024
- 0.114
- 32.500
- 0
- 6,430,000
- 8.038
- 30/07/2024
- 0.110
- 31.950
- 0
- 6,430,000
- 8.038
- 29/07/2024
- 0.111
- 32.200
- 590,000
- 6,430,000
- 8.038
- 295,000
- 0.111
- 295,000
- 0.111
- 26/07/2024
- 0.109
- 31.950
- 600,000
- 6,430,000
- 8.038
- 300,000
- 0.109
- 300,000
- 0.107