- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪法興四乙牛A
- 0.182+0.002 (+1.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.180
- 241.600
- 0
- 25,000
- 0.017
- 17/07/2024
- 0.179
- 239.800
- 0
- 25,000
- 0.017
- 16/07/2024
- 0.181
- 240.600
- 0
- 25,000
- 0.017
- 15/07/2024
- 0.189
- 244.200
- 0
- 25,000
- 0.017
- 12/07/2024
- 0.190
- 246.600
- 0
- 25,000
- 0.017
- 11/07/2024
- 0.179
- 241.400
- 0
- 25,000
- 0.017
- 10/07/2024
- 0.170
- 236.800
- 0
- 25,000
- 0.017
- 09/07/2024
- 0.167
- 235.200
- 0
- 25,000
- 0.017
- 08/07/2024
- 0.166
- 233.200
- 0
- 25,000
- 0.017
- 05/07/2024
- 0.167
- 235.000
- 0
- 25,000
- 0.017
- 04/07/2024
- 0.166
- 234.600
- 0
- 25,000
- 0.017
- 03/07/2024
- 0.157
- 230.200
- 0
- 25,000
- 0.017
- 02/07/2024
- 0.157
- 228.200
- 0
- 25,000
- 0.017
- 28/06/2024
- 0.161
- 232.000
- 0
- 25,000
- 0.017
- 27/06/2024
- 0.161
- 230.800
- 0
- 25,000
- 0.017
- 26/06/2024
- 0.174
- 237.400
- 0
- 25,000
- 0.017
- 25/06/2024
- 0.174
- 239.600
- 0
- 25,000
- 0.017
- 24/06/2024
- 0.173
- 237.600
- 0
- 25,000
- 0.017
- 21/06/2024
- 0.173
- 236.200
- 0
- 25,000
- 0.017
- 20/06/2024
- 0.173
- 237.600
- 0
- 25,000
- 0.017