- 即時美團法興五五牛A
- 0.1160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.116
- 108.400
- 0
- 26/07/2024
- 0.116
- 107.600
- 0
- 975,000
- 0.650
- 25/07/2024
- 0.116
- 107.100
- 0
- 975,000
- 0.650
- 24/07/2024
- 0.129
- 113.300
- 0
- 975,000
- 0.650
- 23/07/2024
- 0.138
- 118.100
- 0
- 975,000
- 0.650
- 22/07/2024
- 0.141
- 121.300
- 0
- 975,000
- 0.650
- 19/07/2024
- 0.137
- 117.500
- 0
- 975,000
- 0.650
- 18/07/2024
- 0.138
- 119.400
- 0
- 975,000
- 0.650
- 17/07/2024
- 0.138
- 119.100
- 0
- 975,000
- 0.650
- 16/07/2024
- 0.138
- 117.500
- 0
- 975,000
- 0.650
- 15/07/2024
- 0.140
- 119.100
- 0
- 975,000
- 0.650
- 12/07/2024
- 0.143
- 121.800
- 0
- 975,000
- 0.650
- 11/07/2024
- 0.132
- 116.100
- 0
- 975,000
- 0.650
- 10/07/2024
- 0.131
- 114.900
- 0
- 975,000
- 0.650
- 09/07/2024
- 0.131
- 114.700
- 0
- 975,000
- 0.650
- 08/07/2024
- 0.136
- 117.000
- 0
- 975,000
- 0.650
- 05/07/2024
- 0.139
- 119.100
- 0
- 975,000
- 0.650
- 04/07/2024
- 0.139
- 119.700
- 0
- 975,000
- 0.650
- 03/07/2024
- 0.134
- 117.100
- 0
- 975,000
- 0.650
- 02/07/2024
- 0.125
- 112.200
- 0
- 975,000
- 0.650